Hisseler – Son Haber Aksu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,12 -3,70 % 248.385.034,89 16:08
A1YEN A1 YENILENEBILIR ENERJI 29,30 -2,01 % 39.139.492,62 16:07
ACSEL ACIPAYAM SELULOZ 102,00 0,29 % 19.652.235,05 16:07
ADEL ADEL KALEMCILIK 32,52 0,93 % 52.975.865,74 16:08
ADESE ADESE GAYRIMENKUL 1,00 -1,96 % 179.069.139,45 16:08
ADGYO ADRA GMYO 50,30 -2,99 % 22.698.187,37 16:06
AEFES ANADOLU EFES 16,58 -1,84 % 959.168.588,43 16:08
AFYON AFYON CIMENTO 14,81 -1,86 % 42.692.083,08 16:08
AGESA AGESA HAYAT EMEKLILIK 208,50 -2,43 % 53.149.049,80 16:08
AGHOL ANADOLU GRUBU HOLDING 28,74 -3,17 % 106.657.709,12 16:08
AGROT AGROTECH TEKNOLOJI 2,76 -2,13 % 34.373.475,37 16:08
AGYO ATAKULE GMYO 7,45 -1,46 % 3.178.870,01 16:05
AHGAZ AHLATCI DOGALGAZ 23,40 -2,90 % 56.065.076,70 16:08
AHSGY AHES GMYO 19,58 -1,31 % 51.299.736,88 16:07
AKBNK AKBANK 72,50 -2,09 % 9.141.084.531,60 16:08
AKCNS AKCANSA 202,80 -2,50 % 117.435.924,10 16:08
AKENR AKENERJI 9,76 -3,37 % 43.297.523,89 16:08
AKFGY AKFEN GMYO 2,76 -2,13 % 41.356.893,86 16:06
AKFIS AKFEN INSAAT 31,78 1,86 % 522.026.022,42 16:08
AKFYE AKFEN YEN. ENERJI 20,16 5,61 % 283.942.373,14 16:08
AKGRT AKSIGORTA 7,31 -2,01 % 54.035.467,37 16:08
AKHAN AKHAN UN 26,34 -0,38 % 315.111.372,70 16:08
AKMGY AKMERKEZ GMYO 219,00 -2,28 % 6.872.208,60 16:04
AKSA AKSA 9,94 -1,19 % 182.290.304,72 16:08
AKSEN AKSA ENERJI 67,00 -1,54 % 342.959.167,65 16:08
AKSGY AKIS GMYO 8,06 -3,13 % 13.425.244,73 16:07
AKSUE AKSU ENERJI 26,62 1,45 % 50.626.275,46 16:06
AKYHO AKDENIZ YATIRIM HOLDING 2,53 -3,07 % 5.269.165,66 16:07
ALARK ALARKO HOLDING 92,25 -0,86 % 435.873.261,35 16:08
ALBRK ALBARAKA TURK 8,05 -4,05 % 238.589.513,68 16:08
ALCAR ALARKO CARRIER 745,50 -1,19 % 14.754.741,00 16:07
ALCTL ALCATEL LUCENT TELETAS 115,70 -3,18 % 23.624.329,00 16:07
ALFAS ALFA SOLAR ENERJI 36,60 -2,71 % 44.291.093,20 16:08
ALGYO ALARKO GMYO 5,02 -3,28 % 108.657.166,06 16:08
ALKA ALKIM KAGIT 10,40 -2,80 % 30.269.038,86 16:08
ALKIM ALKIM KIMYA 16,49 -1,38 % 20.776.648,64 16:08
ALKLC ALTINKILIC GIDA VE SUT 270,50 3,24 % 311.184.175,25 16:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,88 -2,68 % 1.456.076.424,53 16:08
ALTNY ALTINAY SAVUNMA 15,38 -5,06 % 585.070.112,26 16:08
ALVES ALVES KABLO 3,01 -3,53 % 228.241.544,91 16:08
ANELE ANEL ELEKTRIK 14,26 0,42 % 6.591.309,72 16:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,08 -0,88 % 9.085.923,18 16:08
ANHYT ANADOLU HAYAT EMEK. 107,60 -1,91 % 80.285.240,00 16:07
ANSGR ANADOLU SIGORTA 26,44 -0,15 % 141.510.614,58 16:08
ARASE DOGU ARAS ENERJI 81,25 -1,34 % 22.829.121,50 16:08
ARCLK ARCELIK 107,30 -1,56 % 186.464.268,70 16:08
ARDYZ ARD BILISIM TEKNOLOJILERI 39,12 -1,86 % 116.153.995,06 16:08
ARENA ARENA BILGISAYAR 23,94 -3,39 % 15.988.921,62 16:07
ARFYE ARF BIO YENILENEBILIR ENERJI 22,32 -1,67 % 78.333.494,12 16:08
ARMGD ARMADA GIDA 78,05 -5,96 % 50.235.140,05 16:08
ARSAN ARSAN HOLDING 3,48 -4,13 % 39.692.455,39 16:08
ARTMS ARTEMIS HALI 34,36 -4,71 % 29.254.321,10 16:07
ARZUM ARZUM EV ALETLERI 2,68 4,69 % 76.267.501,11 16:07
ASELS ASELSAN 322,00 -3,45 % 8.326.633.330,25 16:08
ASGYO ASCE GMYO 11,00 0,00 % 17.266.844,74 16:08
ASTOR ASTOR ENERJI 179,40 1,53 % 3.633.026.267,10 16:08
ASUZU ANADOLU ISUZU 64,30 -2,43 % 38.973.923,55 16:08
ATAGY ATA GMYO 12,89 -0,85 % 3.622.283,34 16:03
ATAKP ATAKEY PATATES 52,15 -1,23 % 19.853.094,95 16:07
ATATP ATP YAZILIM 146,80 -3,86 % 196.401.680,90 16:08
ATATR ATA TURIZM 12,10 7,08 % 1.005.330.401,81 16:08
ATEKS AKIN TEKSTIL 98,05 -9,96 % 2.329.766,05 13:55
ATLAS ATLAS YAT. ORT. 7,79 -1,39 % 3.233.764,05 13:55
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -1,92 % 1.459.815,20 13:55
AVGYO AVRASYA GMYO 12,61 -3,15 % 9.339.036,72 16:07
AVHOL AVRUPA YATIRIM HOLDING 34,82 -1,58 % 18.486.425,48 16:08
AVOD A.V.O.D GIDA VE TARIM 4,86 -1,02 % 121.305.437,99 16:08
AVPGY AVRUPAKENT GMYO 48,50 -2,53 % 38.049.577,78 16:08
AVTUR AVRASYA PETROL VE TUR. 22,00 10,00 % 42.117.948,33 16:07
AYCES ALTINYUNUS CESME 617,50 5,20 % 162.956.636,50 16:08
AYDEM AYDEM ENERJI 27,80 3,58 % 183.992.669,46 16:08
AYEN AYEN ENERJI 29,20 5,42 % 68.822.162,60 16:08
AYES AYES CELIK HASIR VE CIT 25,00 -1,19 % 3.243.419,92 13:55
AYGAZ AYGAZ 251,00 -0,99 % 542.304.495,50 16:08
AZTEK AZTEK TEKNOLOJI 4,22 -2,31 % 19.159.209,79 16:07
BAGFS BAGFAS 34,32 1,96 % 341.128.914,70 16:08
BAHKM BAHADIR KIMYA 114,10 0,09 % 74.775.993,40 16:08
BAKAB BAK AMBALAJ 36,72 -0,16 % 3.059.429,66 16:08
BALAT BALATACILAR BALATACILIK 92,50 -3,50 % 1.475.570,50 13:55
BALSU BALSU GIDA 13,86 -0,72 % 60.460.392,71 16:08
BANVT BANVIT 150,50 -2,27 % 17.467.711,30 16:08
BARMA BAREM AMBALAJ 42,20 -0,61 % 34.841.880,94 16:07
BASCM BASTAS BASKENT CIMENTO 13,76 -3,44 % 389.237,95 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,18 -2,00 % 29.461.929,98 16:07
BAYRK BAYRAK TABAN SANAYI 4,41 -2,22 % 20.423.795,49 16:08
BEGYO BATI EGE GMYO 4,08 -0,97 % 29.098.811,15 16:08
BERA BERA HOLDING 19,12 1,16 % 392.480.277,49 16:08
BESLR BESLER GIDA 14,02 2,34 % 58.810.909,63 16:08
BESTE BEST BRANDS ENERJI 21,04 -2,68 % 295.239.948,48 16:08
BEYAZ BEYAZ FILO 27,28 -2,36 % 18.035.916,76 16:07
BFREN BOSCH FREN SISTEMLERI 139,60 -2,17 % 26.045.727,50 16:08
BIENY BIEN YAPI URUNLERI 22,06 -2,39 % 44.841.074,34 16:08
BIGCH BUYUK SEFLER BIGCHEFS 6,88 -1,29 % 14.877.302,13 16:08
BIGEN BIRLESIM GRUP ENERJI 8,50 -2,41 % 33.040.093,35 16:08
BIGTK BIG MEDYA TEKNOLOJI 240,80 -4,25 % 15.248.952,50 16:07
BIMAS BIM MAGAZALAR 632,50 1,85 % 2.816.861.611,00 16:08
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,88 % 33.936.375,80 16:07
BINHO 1000 YATIRIMLAR HOL. 8,14 -2,16 % 150.672.133,71 16:08
BIOEN BIOTREND CEVRE VE ENERJI 16,72 -1,59 % 26.493.165,34 16:06
BIZIM BIZIM MAGAZALARI 27,60 -0,07 % 16.404.270,94 16:08
BJKAS BESIKTAS FUTBOL YAT. 1,45 -4,61 % 48.805.164,26 16:08
BLCYT BILICI YATIRIM 40,56 8,62 % 145.342.944,62 16:08
BLUME BLUME METAL KIMYA 46,54 -0,98 % 51.117.826,80 16:08
BMSCH BMS CELIK HASIR 18,39 2,17 % 53.219.177,38 16:08
BMSTL BMS BIRLESIK METAL 79,05 1,35 % 439.771.532,80 16:08
BNTAS BANTAS AMBALAJ 6,17 -0,64 % 25.875.160,37 16:06
BOBET BOGAZICI BETON SANAYI 18,92 -3,32 % 57.887.044,71 16:08
BORLS BORLEASE OTOMOTIV 2,95 -6,35 % 81.902.692,58 16:08
BORSK BOR SEKER 5,76 -2,21 % 40.950.945,96 16:08
BOSSA BOSSA 6,27 -0,63 % 3.366.452,37 16:08
BRISA BRISA 87,90 2,75 % 34.640.072,75 16:08
BRKO BIRKO MENSUCAT 14,50 -3,91 % 1.961.980,67 13:55
BRKSN BERKOSAN YALITIM 8,77 0,69 % 3.829.784,67 16:07
BRKVY BIRIKIM VARLIK YONETIM 85,85 -4,24 % 39.864.482,95 16:08
BRLSM BIRLESIM MUHENDISLIK 14,67 -3,93 % 58.602.728,88 16:08
BRMEN BIRLIK MENSUCAT 7,00 -4,50 % 888.093,75 13:55
BRSAN BORUSAN BORU SANAYI 486,50 -0,56 % 793.659.827,75 16:08
BRYAT BORUSAN YAT. PAZ. 2.117,00 -3,73 % 210.522.339,00 16:08
BSOKE BATISOKE CIMENTO 32,90 -0,12 % 385.636.338,16 16:08
BTCIM BATI CIMENTO 5,29 -3,11 % 817.618.749,63 16:08
BUCIM BURSA CIMENTO 6,03 -1,63 % 18.221.057,80 16:08
BULGS BULLS GSYO 40,18 -5,15 % 252.440.192,34 16:08
BURCE BURCELIK 44,48 -10,00 % 308.350.836,08 16:08
BURVA BURCELIK VANA 981,50 2,88 % 59.425.423,50 16:08
BVSAN BULBULOGLU VINC 103,20 -2,09 % 40.127.943,50 16:07
BYDNR BAYDONER RESTORANLARI 35,96 5,58 % 8.899.866,30 16:08
CANTE CAN2 TERMIK 1,47 -1,34 % 501.551.907,35 16:08
CASA CASA EMTIA PETROL 98,75 0,00 % 2.216.542,50 13:55
CATES CATES ELEKTRIK 44,30 9,98 % 113.156.663,22 16:08
CCOLA COCA COLA ICECEK 67,75 -3,76 % 298.288.089,60 16:08
CELHA CELIK HALAT 9,74 -3,37 % 16.294.132,16 16:08
CEMAS CEMAS DOKUM 4,47 -2,83 % 54.456.280,82 16:08
CEMTS CEMTAS 10,18 -0,88 % 14.060.809,37 16:08
CEMZY CEM ZEYTIN 55,45 3,07 % 232.116.808,55 16:08
CEOEM CEO EVENT MEDYA 20,22 -0,59 % 6.548.657,84 16:08
CGCAM CAGDAS CAM 35,66 -0,89 % 109.603.057,12 16:08
CIMSA CIMSA 46,70 -2,71 % 422.361.567,98 16:08
CLEBI CELEBI 1.707,00 -1,04 % 75.354.662,00 16:08
CMBTN CIMBETON 1.709,00 -1,78 % 17.195.007,00 16:08
CMENT CIMENTAS 314,75 -0,24 % 723.015,50 13:55
CONSE CONSUS ENERJI 3,16 1,28 % 30.382.930,99 16:08
COSMO COSMOS YAT. HOLDING 185,10 -3,99 % 11.226.430,00 16:02
CRDFA CREDITWEST FAKTORING 73,75 -3,47 % 23.058.855,90 16:07
CRFSA CARREFOURSA 124,50 2,38 % 53.310.529,80 16:08
CUSAN CUHADAROGLU METAL 22,48 -2,18 % 19.525.875,40 16:08
CVKMD CVK MADEN 31,78 -4,56 % 769.477.723,80 16:08
CWENE CW ENERJI 28,26 -1,19 % 349.189.173,16 16:08
DAGI DAGI GIYIM 5,62 -1,75 % 10.656.085,99 16:07
DAPGM DAP GAYRIMENKUL 11,10 0,27 % 118.374.307,40 16:08
DARDL DARDANEL 2,02 0,00 % 47.399.602,98 16:08
DCTTR DCT TRADING DIS TICARET 8,15 0,87 % 50.577.151,89 16:08
DENGE DENGE HOLDING 2,52 -1,95 % 19.359.712,28 16:07
DERHL DERLUKS YATIRIM HOLDING 14,34 -4,08 % 55.786.055,18 16:08
DERIM DERIMOD 34,36 -2,94 % 14.054.717,78 16:07
DESA DESA DERI 11,16 -2,62 % 4.507.374,58 16:08
DESPC DESPEC BILGISAYAR 37,90 -0,79 % 16.042.145,04 16:07
DEVA DEVA HOLDING 59,60 -7,38 % 88.170.118,25 16:08
DGATE DATAGATE BILGISAYAR 65,05 -3,13 % 13.633.524,95 16:07
DGGYO DOGUS GMYO 28,38 -2,21 % 871.233,04 16:06
DGNMO DOGANLAR MOBILYA 4,23 -3,20 % 11.841.101,48 16:07
DIRIT DIRITEKS DIRILIS TEKSTIL 27,80 0,36 % 1.073.278,76 13:55
DITAS DITAS DOGAN 46,00 1,86 % 56.006.294,76 16:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 -0,17 % 71.286.589,77 16:08
DMRGD DMR UNLU MAMULLER 3,50 -2,51 % 53.781.812,69 16:07
DMSAS DEMISAS DOKUM 8,15 -1,21 % 14.929.962,17 16:07
DNISI DINAMIK ISI MAKINA YALITIM 19,47 -1,57 % 12.141.676,50 16:08
DOAS DOGUS OTOMOTIV 191,60 -1,59 % 292.808.517,10 16:08
DOCO DO-CO 8.932,50 -5,18 % 81.429.752,50 16:07
DOFER DOFER YAPI MALZEMELERI 33,02 -0,78 % 23.040.321,50 16:08
DOFRB DOF ROBOTIK 82,75 -5,54 % 411.464.335,80 16:08
DOGUB DOGUSAN 68,10 9,93 % 60.045.850,30 16:07
DOHOL DOGAN HOLDING 19,98 0,50 % 134.537.094,18 16:08
DOKTA DOKTAS DOKUMCULUK 22,28 0,09 % 9.379.320,68 16:07
DSTKF DESTEK FINANS FAKTORING 1.778,00 2,77 % 1.564.670.306,00 16:08
DUNYH DUNYA HOLDING 112,80 -4,73 % 61.377.152,00 16:08
DURDO DURAN DOGAN BASIM 3,58 -2,45 % 11.455.717,04 16:07
DURKN DURUKAN SEKERLEME 17,14 0,29 % 68.519.899,88 16:08
DYOBY DYO BOYA 12,74 -1,01 % 9.124.993,14 16:08
DZGYO DENIZ GMYO 7,37 -0,41 % 37.859.167,72 16:08
EBEBK EBEBEK MAGAZACILIK 60,80 -2,01 % 18.997.178,30 16:08
ECILC ECZACIBASI ILAC 110,00 -2,48 % 206.314.836,80 16:08
ECOGR ECOGREEN ENERJI 26,60 -1,92 % 211.674.122,08 16:08
ECZYT ECZACIBASI YATIRIM 279,50 -0,80 % 41.955.200,00 16:08
EDATA E-DATA TEKNOLOJI 13,27 -6,94 % 505.044.100,44 16:08
EDIP EDIP GAYRIMENKUL 34,10 -2,96 % 32.642.188,60 16:08
EFOR EFOR YATIRIM 17,17 -9,11 % 108.779.020,10 16:08
EGEEN EGE ENDUSTRI 5.727,50 -2,47 % 74.612.207,50 16:08
EGEGY EGEYAPI AVRUPA GMYO 27,76 -1,21 % 45.725.775,94 16:07
EGEPO NASMED EGEPOL 13,28 0,38 % 29.371.237,22 16:08
EGGUB EGE GUBRE 105,20 5,20 % 715.479.451,10 16:08
EGPRO EGE PROFIL 25,02 -0,87 % 13.608.484,02 16:08
EGSER EGE SERAMIK 2,81 -1,40 % 7.274.637,15 16:08
EKGYO EMLAK KONUT GMYO 20,18 -3,72 % 2.537.433.079,50 16:08
EKIZ EKIZ KIMYA 94,30 -7,19 % 1.465.156,80 13:55
EKOS EKOS TEKNOLOJI 5,83 -2,18 % 83.664.264,96 16:08
EKSUN EKSUN GIDA 5,57 5,29 % 56.164.385,53 16:08
ELITE ELITE NATUREL ORGANIK GIDA 28,88 0,63 % 33.768.673,04 16:08
EMKEL EMEK ELEKTRIK 18,08 -3,42 % 67.489.818,49 16:08
EMNIS EMINIS AMBALAJ 151,10 -0,59 % 299.467,40 13:55
EMPAE EMPA ELEKTRONIK 31,58 -9,98 % 401.288.790,00 16:08
ENDAE ENDA ENERJI HOLDING 12,83 -1,31 % 18.251.483,87 16:08
ENERY ENERYA ENERJI 8,87 -3,69 % 89.989.233,17 16:08
ENJSA ENERJISA ENERJI 103,00 -0,48 % 223.321.431,00 16:08
ENKAI ENKA INSAAT 90,15 0,61 % 771.618.114,95 16:08
ENSRI ENSARI SINAI YATIRIMLAR 30,56 0,92 % 63.387.056,38 16:06
ENTRA IC ENTERRA YEN. ENERJI 10,25 2,50 % 154.160.724,50 16:08
EPLAS EGEPLAST 6,01 0,00 % 10.185.643,88 16:06
ERBOS ERBOSAN 177,40 0,28 % 8.561.668,00 16:06
ERCB ERCIYAS CELIK BORU 52,10 -2,53 % 31.114.759,75 16:08
EREGL EREGLI DEMIR CELIK 28,12 -0,28 % 3.611.214.739,66 16:08
ERSU ERSU GIDA 20,10 7,20 % 21.708.072,47 16:06
ESCAR ESCAR FILO 27,36 -0,87 % 113.125.181,72 16:07
ESCOM ESCORT TEKNOLOJI 5,58 -1,76 % 456.013.731,85 16:08
ESEN ESENBOGA ELEKTRIK 3,79 -1,30 % 109.416.549,47 16:08
ETILR ETILER GIDA 3,77 1,89 % 12.057.734,82 16:05
ETYAT EURO TREND YAT. ORT. 22,98 -1,96 % 1.979.517,00 16:06
EUHOL EURO YATIRIM HOLDING 14,20 -2,74 % 6.476.888,50 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,70 -0,56 % 4.707.968,77 16:08
EUPWR EUROPOWER ENERJI 34,94 -2,57 % 211.781.456,82 16:08
EUREN EUROPEN ENDUSTRI 4,50 -2,81 % 132.202.241,72 16:08
EUYO EURO YAT. ORT. 17,67 -2,64 % 1.690.335,64 15:59
EYGYO EYG GMYO 4,46 3,72 % 189.995.726,06 16:08
FADE FADE GIDA 14,17 1,65 % 31.508.274,90 16:08
FENER FENERBAHCE FUTBOL 2,88 -5,88 % 319.361.013,84 16:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,92 -0,80 % 5.065.150,09 15:56
FMIZP F-M IZMIT PISTON 286,50 -1,55 % 10.968.870,00 16:06
FONET FONET BILGI TEKNOLOJILERI 4,28 -7,76 % 438.442.175,92 16:08
FORMT FORMET METAL VE CAM 2,84 -2,41 % 81.281.854,39 16:07
FORTE FORTE BILGI ILETISIM 88,75 -0,89 % 122.924.198,75 16:08
FRIGO FRIGO PAK GIDA 8,67 -2,80 % 43.444.084,69 16:08
FRMPL FORMUL PLASTIK VE METAL 27,90 -3,73 % 95.864.647,40 16:08
FROTO FORD OTOSAN 107,70 -0,74 % 1.040.686.574,40 16:08
FZLGY FUZUL GMYO 12,50 -5,30 % 93.196.961,23 16:08
GARAN GARANTI BANKASI 133,50 -1,48 % 2.854.599.170,40 16:08
GARFA GARANTI FAKTORING 25,38 -1,55 % 17.100.590,26 16:08
GATEG GATE GROUP TEKNOLOJI 309,00 -2,45 % 2.660.035,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,40 -1,46 % 21.301.783,56 16:08
GEDZA GEDIZ AMBALAJ 28,22 -0,28 % 48.974.220,02 16:08
GENIL GEN ILAC 8,49 -0,59 % 318.345.750,13 16:08
GENKM GENTAS KIMYA 13,31 10,00 % 7.573.336,76 16:08
GENTS GENTAS 8,96 -2,82 % 65.450.799,68 16:08
GEREL GERSAN ELEKTRIK 25,64 2,07 % 58.935.638,94 16:08
GESAN GIRISIM ELEKTRIK SANAYI 43,36 -3,39 % 177.765.491,86 16:08
GIPTA GIPTA OFIS KIRTASIYE 59,40 10,00 % 432.573.422,45 16:06
GLBMD GLOBAL MEN. DEG. 11,70 -3,54 % 1.241.517,47 15:54
GLCVY GELECEK VARLIK YONETIMI 66,10 -2,29 % 76.759.948,80 16:08
GLRMK GULERMAK AGIR SANAYI 154,20 -1,97 % 224.463.763,00 16:08
GLRYH GULER YAT. HOLDING 4,22 -3,21 % 41.720.688,74 16:07
GLYHO GLOBAL YAT. HOLDING 14,03 -0,43 % 89.198.789,33 16:06
GMTAS GIMAT MAGAZACILIK 25,98 0,85 % 70.248.701,92 16:07
GOKNR GOKNUR GIDA 21,16 -0,56 % 92.083.118,50 16:08
GOLTS GOLTAS CIMENTO 330,50 -0,97 % 47.099.143,00 16:08
GOODY GOOD-YEAR 13,86 -0,72 % 10.910.411,69 16:08
GOZDE GOZDE GIRISIM 21,20 -1,12 % 35.449.711,26 16:07
GRNYO GARANTI YAT. ORT. 15,27 -2,92 % 4.639.641,85 16:08
GRSEL GUR-SEL TURIZM TASIMACILIK 347,50 -6,27 % 192.067.599,00 16:08
GRTHO GRAINTURK HOLDING 244,60 4,09 % 150.152.604,20 16:08
GSDDE GSD DENIZCILIK 9,28 0,22 % 8.527.879,62 16:08
GSDHO GSD HOLDING 4,40 -0,90 % 17.400.341,61 16:08
GSRAY GALATASARAY SPORTIF 1,11 -1,77 % 131.590.175,03 16:08
GUBRF GUBRE FABRIK. 480,50 -8,13 % 1.684.531.271,00 16:08
GUNDG GUNDOGDU GIDA 660,00 -0,30 % 99.465.822,00 16:08
GWIND GALATA WIND ENERJI 24,54 2,51 % 169.100.261,72 16:08
GZNMI GEZINOMI SEYAHAT 58,60 2,36 % 345.095.613,60 16:08
HALKB T. HALK BANKASI 44,86 3,36 % 1.981.487.514,56 16:08
HATEK HATAY TEKSTIL 13,92 -3,06 % 26.033.237,15 16:07
HATSN HATSAN GEMI 36,58 -1,83 % 18.256.777,22 16:08
HDFGS HEDEF GIRISIM 3,07 -1,92 % 192.676.232,05 16:07
HEDEF HEDEF HOLDING 114,40 0,62 % 397.987.133,00 16:08
HEKTS HEKTAS 2,84 -0,70 % 319.781.879,72 16:08
HKTM HIDROPAR HAREKET KONTROL 10,90 -1,89 % 13.251.580,29 16:07
HLGYO HALK GMYO 5,35 9,86 % 482.826.199,88 16:00
HOROZ HOROZ LOJISTIK 56,25 -6,25 % 70.504.165,30 16:08
HRKET HAREKET PROJE TASIMACILIGI 68,15 -0,51 % 43.911.328,00 16:08
HTTBT HITIT BILGISAYAR 37,40 0,16 % 46.952.123,74 16:08
HUBVC HUB GIRISIM 4,58 -4,58 % 10.177.636,70 16:08
HUNER HUN YENILENEBILIR ENERJI 3,08 -0,32 % 31.453.735,33 16:08
HURGZ HURRIYET GZT. 5,17 -1,52 % 6.667.193,73 16:07
ICBCT ICBC TURKEY BANK 12,49 -4,00 % 22.770.763,75 16:08
ICUGS ICU GIRISIM 2,68 -3,60 % 29.658.171,52 16:08
IDGYO IDEALIST GMYO 3,86 -1,03 % 4.095.617,31 16:06
IEYHO ISIKLAR ENERJI YAPI HOL. 84,65 0,18 % 719.339.307,65 16:07
IHAAS IHLAS HABER AJANSI 86,30 -0,80 % 19.600.777,40 16:08
IHEVA IHLAS EV ALETLERI 2,19 -0,90 % 1.956.278,32 16:07
IHGZT IHLAS GAZETECILIK 1,41 -0,70 % 14.974.178,18 16:08
IHLAS IHLAS HOLDING 1,95 -1,02 % 71.260.023,08 16:07
IHLGM IHLAS GAYRIMENKUL 1,85 -1,07 % 17.195.868,44 16:08
IHYAY IHLAS YAYIN HOLDING 1,68 -1,18 % 5.881.938,51 16:08
IMASM IMAS MAKINA 3,55 -3,27 % 91.148.479,24 16:07
INDES INDEKS BILGISAYAR 7,25 -2,82 % 26.384.041,27 16:07
INFO INFO YATIRIM 3,53 -9,02 % 453.840.773,02 16:08
INGRM INGRAM BILISIM 406,50 -1,45 % 11.034.114,75 16:08
INTEK INNOSA TEKNOLOJI 281,25 -3,02 % 1.156.573,75 13:55
INTEM INTEMA 272,00 -7,72 % 113.388.754,75 16:08
INVEO INVEO YATIRIM HOLDING 7,12 -1,79 % 33.371.128,06 16:08
INVES INVESTCO HOLDING 342,00 2,09 % 65.608.795,00 16:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,50 -0,56 % 848.064,90 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 1.260.000,00 13:55
ISCTR IS BANKASI (C) 13,91 -2,18 % 7.902.399.990,52 16:08
ISDMR ISKENDERUN DEMIR CELIK 41,56 1,37 % 117.460.501,82 16:08
ISFIN IS FIN.KIR. 19,36 -2,22 % 15.046.940,91 16:08
ISGSY IS GIRISIM 118,80 -10,00 % 581.077.494,80 16:08
ISGYO IS GMYO 20,86 -3,34 % 42.153.554,88 16:08
ISKPL ISIK PLASTIK 10,97 -1,70 % 208.569.262,08 16:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,44 -2,16 % 314.374.675,64 16:08
ISSEN ISBIR SENTETIK DOKUMA 6,92 -1,14 % 3.910.632,40 16:07
ISYAT IS YAT. ORT. 8,02 -0,99 % 9.505.509,91 16:07
IZENR IZDEMIR ENERJI 8,97 -0,55 % 98.221.906,24 16:07
IZFAS IZMIR FIRCA 52,40 -0,95 % 131.988.656,00 16:07
IZINV IZ YATIRIM HOLDING 57,70 -0,26 % 4.543.686,45 16:05
IZMDC IZMIR DEMIR CELIK 6,53 -3,83 % 57.920.091,42 16:08
JANTS JANTSA JANT SANAYI 16,46 -2,31 % 30.801.951,92 16:08
KAPLM KAPLAMIN 330,75 -2,86 % 18.327.887,50 16:07
KAREL KAREL ELEKTRONIK 8,51 -4,06 % 32.958.106,64 16:07
KARSN KARSAN OTOMOTIV 10,11 1,51 % 131.799.320,31 16:08
KARTN KARTONSAN 68,65 -3,31 % 16.686.825,65 16:07
KATMR KATMERCILER EKIPMAN 2,57 -3,38 % 221.070.297,64 16:08
KAYSE KAYSERI SEKER FABRIKASI 5,09 -0,39 % 93.823.976,52 16:08
KBORU KUZEY BORU 18,50 -9,31 % 348.837.159,91 16:08
KCAER KOCAER CELIK 10,99 -4,10 % 147.222.646,36 16:08
KCHOL KOC HOLDING 185,40 -0,96 % 4.009.922.064,70 16:08
KENT KENT GIDA 438,75 -2,50 % 1.458.312,75 13:55
KERVN KERVANSARAY YAT. HOLDING 2,81 -9,94 % 2.077.605,00 13:55
KFEIN KAFEIN YAZILIM 8,81 -2,54 % 33.483.532,03 16:08
KGYO KORAY GMYO 7,62 -1,42 % 55.533.546,76 16:07
KIMMR KIM MARKET-ERSAN ALISVERIS 15,94 2,51 % 49.939.819,47 16:07
KLGYO KILER GMYO 5,90 -2,16 % 84.997.519,58 16:08
KLKIM KALEKIM KIMYEVI MADDELER 33,76 -4,90 % 121.199.657,34 16:08
KLMSN KLIMASAN KLIMA 31,12 -1,52 % 44.322.118,84 16:07
KLNMA T. KALKINMA BANK. 12,00 -3,69 % 1.834.253,70 13:55
KLRHO KILER HOLDING 165,00 -9,98 % 197.942.860,20 16:08
KLSER KALESERAMIK 25,04 -3,62 % 34.592.450,00 16:08
KLSYN KOLEKSIYON MOBILYA 8,83 -1,67 % 36.144.040,27 16:08
KLYPV KALYON GUNES TEKNOLOJILERI 55,55 -2,20 % 75.738.679,30 16:08
KMPUR KIMTEKS POLIURETAN 13,23 -0,53 % 11.750.427,49 16:07
KNFRT KONFRUT TARIM 10,63 0,95 % 16.203.530,48 16:07
KOCMT KOC METALURJI 2,41 -1,23 % 34.796.782,21 16:06
KONKA KONYA KAGIT 14,90 2,97 % 46.824.248,44 16:07
KONTR KONTROLMATIK TEKNOLOJI 8,20 -3,53 % 265.582.030,51 16:08
KONYA KONYA CIMENTO 4.030,00 -1,77 % 25.709.802,50 16:07
KOPOL KOZA POLYESTER 5,97 -4,02 % 31.061.480,77 16:08
KORDS KORDSA TEKNIK TEKSTIL 50,90 -0,20 % 49.638.190,22 16:07
KOTON KOTON MAGAZACILIK 14,32 -1,92 % 33.595.141,54 16:08
KRDMA KARDEMIR (A) 27,24 -0,22 % 64.830.173,98 16:07
KRDMB KARDEMIR (B) 38,60 -1,03 % 136.023.701,94 16:08
KRDMD KARDEMIR (D) 29,94 1,56 % 950.540.154,92 16:08
KRGYO KORFEZ GMYO 2,83 0,71 % 23.823.078,10 16:07
KRONT KRON TEKNOLOJI 16,40 1,86 % 35.249.001,18 16:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,65 5,49 % 130.246.634,17 16:08
KRSTL KRISTAL KOLA 9,86 -0,50 % 41.188.618,85 16:08
KRTEK KARSU TEKSTIL 26,40 -1,93 % 10.278.667,72 16:07
KRVGD KERVAN GIDA 2,91 -0,34 % 17.212.189,63 16:07
KSTUR KUSTUR KUSADASI TURIZM 2.977,50 -1,57 % 1.858.585,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 57,45 9,95 % 1.246.963.912,35 16:07
KTSKR KUTAHYA SEKER FABRIKASI 64,15 -0,39 % 25.437.309,50 16:08
KUTPO KUTAHYA PORSELEN 98,80 -2,66 % 20.849.776,05 16:08
KUVVA KUVVA GIDA 125,00 -6,09 % 39.866.504,30 16:08
KUYAS KUYAS YATIRIM 67,15 -4,41 % 441.343.541,45 16:08
KZBGY KIZILBUK GYO 3,59 -0,28 % 78.461.960,44 16:08
KZGYO KUZUGRUP GMYO 20,72 -1,61 % 30.606.835,22 16:08
LIDER LDR TURIZM 79,40 0,51 % 56.767.956,35 16:06
LIDFA LIDER FAKTORING 3,02 1,00 % 33.252.713,75 16:08
LILAK LILA KAGIT 29,18 -2,67 % 88.272.486,14 16:08
LINK LINK BILGISAYAR 217,20 -1,41 % 89.400.951,90 16:08
LKMNH LOKMAN HEKIM SAGLIK 15,65 -1,82 % 19.175.027,31 16:07
LMKDC LIMAK DOGU ANADOLU 32,52 1,37 % 218.283.011,20 16:08
LOGO LOGO YAZILIM 134,90 -2,03 % 99.670.877,70 16:08
LRSHO LORAS HOLDING 3,37 -1,46 % 53.838.803,90 16:08
LUKSK LUKS KADIFE 93,85 -1,62 % 8.098.926,35 16:02
LYDHO LYDIA HOLDING 202,70 -1,22 % 360.277.576,00 16:08
LYDYE LYDIA YESIL ENERJI 16.847,50 3,04 % 435.219.632,50 16:07
MAALT MARMARIS ALTINYUNUS 890,00 -2,09 % 44.559.566,00 16:08
MACKO MACKOLIK INTERNET HIZMETLERI 30,58 -2,24 % 30.550.652,06 16:07
MAGEN MARGUN ENERJI 45,10 -3,09 % 399.569.418,90 16:08
MAKIM MAKIM MAKINE 15,51 -0,32 % 7.381.604,05 16:08
MAKTK MAKINA TAKIM 13,00 -7,74 % 83.502.210,94 16:08
MANAS MANAS ENERJI YONETIMI 17,23 -9,98 % 2.137.165.445,02 16:08
MARBL TUREKS TURUNC MADENCILIK 11,53 -2,04 % 11.703.249,31 16:07
MARKA MARKA YATIRIM HOLDING 30,40 -3,12 % 13.082.256,04 16:08
MARMR MARMARA HOLDING 2,29 -2,14 % 110.574.904,03 16:08
MARTI MARTI OTEL 1,35 0,00 % 52.828.729,08 16:07
MAVI MAVI GIYIM 40,20 -2,57 % 261.094.763,86 16:08
MEDTR MEDITERA TIBBI MALZEME 28,32 -4,71 % 15.825.628,60 16:07
MEGAP MEGA POLIETILEN 2,75 2,61 % 3.153.478,79 13:55
MEGMT MEGA METAL 64,40 -5,01 % 351.878.927,35 16:08
MEKAG MEKA GLOBAL MAKINE 6,54 -3,11 % 207.027.256,11 16:08
MEPET METRO PETROL VE TESISLERI 29,56 9,97 % 37.762.802,18 16:07
MERCN MERCAN KIMYA 18,00 1,47 % 164.225.575,36 16:08
MERIT MERIT TURIZM 17,78 3,13 % 78.761.175,54 16:08
MERKO MERKO GIDA 16,35 -2,15 % 69.038.039,44 16:08
METRO METRO HOLDING 5,64 0,89 % 57.204.318,29 16:08
MEYSU MEYSU GIDA 11,86 -1,17 % 205.595.150,69 16:08
MGROS MIGROS TICARET 569,50 -0,26 % 1.540.511.998,00 16:08
MHRGY MHR GMYO 3,40 -1,45 % 18.728.215,85 16:08
MIATK MIA TEKNOLOJI 36,74 2,23 % 443.443.797,68 16:08
MMCAS MMC SAN. VE TIC. YAT. 97,60 -5,24 % 343.025,50 13:55
MNDRS MENDERES TEKSTIL 13,46 -5,54 % 78.325.156,43 16:08
MNDTR MONDI TURKEY 5,66 -2,25 % 12.546.559,12 16:08
MOBTL MOBILTEL ILETISIM 9,54 1,81 % 45.190.163,02 16:07
MOGAN MOGAN ENERJI 9,75 -1,81 % 88.381.004,51 16:08
MOPAS MOPAS MARKETCILIK 48,50 -4,62 % 732.329.754,86 16:08
MPARK MLP SAGLIK 409,00 -1,33 % 269.884.628,25 16:08
MRGYO MARTI GMYO 1,46 -2,01 % 253.086.115,27 16:08
MRSHL MARSHALL 1.367,00 -2,57 % 21.991.987,00 16:07
MSGYO MISTRAL GMYO 5,63 -1,23 % 9.327.604,91 16:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,50 -1,82 % 30.488.053,20 16:08
MTRYO METRO YAT. ORT. 9,45 0,00 % 1.889.641,27 16:04
MZHLD MAZHAR ZORLU HOLDING 5,98 -2,92 % 2.271.745,32 16:07
NATEN NATUREL ENERJI 7,20 -2,57 % 34.450.504,31 16:08
NETAS NETAS TELEKOM. 53,80 -1,74 % 13.278.785,20 16:07
NETCD NETCAD YAZILIM 110,00 1,95 % 962.176.022,80 16:08
NIBAS NIGBAS NIGDE BETON 6,90 -1,57 % 54.509.306,83 16:06
NTGAZ NATURELGAZ 11,70 -3,23 % 284.920.997,38 16:08
NTHOL NET HOLDING 43,06 -2,36 % 25.558.947,80 16:08
NUGYO NUROL GMYO 8,79 -1,35 % 14.873.408,86 16:07
NUHCM NUH CIMENTO 276,25 -4,08 % 108.137.515,00 16:08
OBAMS OBA MAKARNACILIK 7,33 0,00 % 232.523.941,41 16:08
OBASE OBASE BILGISAYAR 33,20 -1,83 % 9.880.218,04 16:08
ODAS ODAS ELEKTRIK 6,07 3,41 % 1.186.730.574,18 16:08
ODINE ODINE TEKNOLOJI 642,00 0,16 % 296.978.003,00 16:08
OFSYM OFIS YEM GIDA 64,25 -5,45 % 32.569.471,95 16:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 228,70 -4,71 % 61.434.256,10 16:07
ONRYT ONUR TEKNOLOJI 61,50 -3,53 % 63.280.763,60 16:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,28 0,92 % 5.709.993,96 16:07
ORGE ORGE ENERJI ELEKTRIK 66,00 -1,27 % 56.027.267,95 16:08
ORMA ORMA ORMAN MAHSULLERI 164,30 1,05 % 1.235.161,00 13:55
OSMEN OSMANLI MENKUL 7,52 -2,34 % 12.544.123,19 16:07
OSTIM OSTIM ENDUSTRIYEL YAT 2,70 -3,57 % 33.833.205,71 16:07
OTKAR OTOKAR 356,25 -2,86 % 283.608.321,50 16:08
OTTO OTTO HOLDING 322,75 2,38 % 62.775.559,25 16:07
OYAKC OYAK CIMENTO 22,86 -2,72 % 305.422.747,10 16:08
OYAYO OYAK YAT. ORT. 58,00 -2,03 % 6.330.880,85 16:08
OYLUM OYLUM SINAI YATIRIMLAR 8,24 -1,90 % 2.927.313,26 16:04
OYYAT OYAK YATIRIM MENKUL 59,55 -1,33 % 27.595.345,45 16:08
OZATD OZATA DENIZCILIK 207,70 1,81 % 208.039.294,90 16:08
OZGYO OZDERICI GMYO 1,99 0,51 % 13.129.542,99 16:08
OZKGY OZAK GMYO 12,86 -0,92 % 61.134.847,34 16:08
OZRDN OZERDEN AMBALAJ 24,22 -4,27 % 9.570.756,32 16:07
OZSUB OZSU BALIK 19,36 1,36 % 37.207.884,57 16:08
OZYSR OZYASAR TEL 44,98 -3,39 % 25.979.553,38 16:07
PAGYO PANORA GMYO 87,30 -3,16 % 10.531.583,60 16:07
PAHOL PASIFIK HOLDING 1,44 -1,37 % 290.475.966,93 16:08
PAMEL PAMEL ELEKTRIK 78,20 -0,38 % 5.643.682,10 16:08
PAPIL PAPILON SAVUNMA 16,59 -3,60 % 239.234.549,18 16:08
PARSN PARSAN 79,00 -0,82 % 17.802.459,90 16:08
PASEU PASIFIK EURASIA LOJISTIK 116,50 -0,77 % 255.551.639,20 16:08
PATEK PASIFIK TEKNOLOJI 17,22 -2,99 % 189.761.766,02 16:08
PCILT PC ILETISIM MEDYA 24,00 -3,23 % 23.370.535,56 16:08
PEKGY PEKER GMYO 13,25 1,77 % 1.927.270.642,45 16:08
PENGD PENGUEN GIDA 8,89 1,25 % 46.321.316,63 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,69 -1,78 % 35.502.823,17 16:08
PETKM PETKIM 17,70 -3,80 % 2.367.660.816,36 16:08
PETUN PINAR ET VE UN 11,89 3,12 % 178.531.196,49 16:08
PGSUS PEGASUS 172,10 -2,88 % 3.426.000.878,60 16:08
PINSU PINAR SU 10,72 9,95 % 41.162.520,66 16:07
PKART PLASTIKKART 72,65 -2,68 % 20.680.209,80 16:08
PKENT PETROKENT TURIZM 149,80 -0,33 % 57.614.991,80 16:07
PLTUR PLATFORM TURIZM 20,94 -2,15 % 21.265.550,10 16:08
PNLSN PANELSAN CATI CEPHE 45,62 -3,84 % 83.064.237,60 16:08
PNSUT PINAR SUT 11,02 5,15 % 65.572.366,48 16:07
POLHO POLISAN HOLDING 16,29 -4,06 % 48.511.624,82 16:08
POLTK POLITEKNIK METAL 5.195,00 -4,06 % 69.133.580,00 16:08
PRDGS PARDUS GIRISIM 6,41 -0,16 % 30.253.733,88 16:07
PRKAB TURK PRYSMIAN KABLO 40,50 -3,94 % 47.256.324,68 16:07
PRKME PARK ELEK.MADENCILIK 19,75 2,86 % 78.717.198,34 16:07
PRZMA PRIZMA PRESS MATBAACILIK 15,16 9,14 % 28.727.896,42 16:06
PSDTC PERGAMON DIS TICARET 123,40 4,93 % 6.858.625,80 16:08
PSGYO PASIFIK GMYO 2,05 -2,84 % 274.361.043,58 16:08
QNBFK QNB FINANSAL KIRALAMA 50,25 -1,66 % 911.685,75 13:55
QNBTR QNB BANK 262,00 -2,24 % 1.041.696,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,81 -2,43 % 480.009.843,83 16:08
RALYH RAL YATIRIM HOLDING 137,40 -5,89 % 92.615.757,50 16:07
RAYSG RAY SIGORTA 191,70 -3,57 % 54.700.423,90 16:08
REEDR REEDER TEKNOLOJI 5,75 -2,54 % 62.008.757,34 16:08
RGYAS RONESANS GAYRIMENKUL YAT. 149,70 -3,61 % 187.971.992,20 16:08
RNPOL RAINBOW POLIKARBONAT 1,89 -3,08 % 7.292.128,13 16:07
RODRG RODRIGO TEKSTIL 20,86 -1,42 % 3.272.634,24 16:03
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 -0,79 % 116.593.312,83 16:07
RUBNS RUBENIS TEKSTIL 32,00 -3,85 % 8.917.937,66 16:02
RUZYE RUZY MADENCILIK VE ENERJI 11,21 -0,71 % 61.774.660,77 16:07
RYGYO REYSAS GMYO 29,88 -0,53 % 71.781.792,34 16:08
RYSAS REYSAS LOJISTIK 17,13 -3,11 % 35.632.552,69 16:08
SAFKR SAFKAR EGE SOGUTMACILIK 26,38 -0,15 % 123.091.760,12 16:08
SAHOL SABANCI HOLDING 89,75 -0,28 % 3.288.571.056,55 16:08
SAMAT SARAY MATBAACILIK 5,42 -2,87 % 5.116.300,02 16:06
SANEL SANEL MUHENDISLIK 35,60 1,31 % 7.380.115,86 16:06
SANFM SANIFOAM ENDUSTRI 6,75 -4,93 % 60.256.666,22 16:07
SANKO SANKO PAZARLAMA 19,73 -1,74 % 9.532.703,64 16:07
SARKY SARKUYSAN 29,46 -6,00 % 240.470.324,30 16:08
SASA SASA POLYESTER 2,18 -1,80 % 2.616.960.837,04 16:08
SAYAS SAY YENILENEBILIR ENERJI 38,60 2,93 % 52.289.567,82 16:08
SDTTR SDT UZAY VE SAVUNMA 239,90 -5,74 % 559.145.154,70 16:08
SEGMN SEGMEN KARDESLER GIDA 49,32 -0,36 % 159.957.916,15 16:08
SEGYO SEKER GMYO 5,91 -0,67 % 58.195.000,71 16:08
SEKFK SEKER FIN. KIR. 9,64 -1,23 % 3.642.204,26 16:07
SEKUR SEKURO PLASTIK 5,30 -3,81 % 7.165.573,13 16:08
SELEC SELCUK ECZA DEPOSU 77,50 -3,73 % 81.469.539,75 16:08
SELVA SELVA GIDA 2,23 0,45 % 139.324.113,11 16:08
SERNT SERANIT GRANIT SERAMIK 7,08 -2,75 % 34.884.527,62 16:08
SEYKM SEYITLER KIMYA 4,56 -2,36 % 4.364.671,85 16:07
SILVR SILVERLINE ENDUSTRI 2,41 -2,03 % 2.706.855,15 16:04
SISE SISE CAM 39,92 -1,19 % 1.068.017.285,68 16:08
SKBNK SEKERBANK 10,25 -2,38 % 368.381.955,61 16:08
SKTAS SOKTAS 3,35 1,21 % 32.646.490,59 16:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 274,75 1,57 % 15.986.931,25 16:05
SKYMD SEKER YATIRIM 11,68 -3,07 % 42.622.423,45 16:08
SMART SMARTIKS YAZILIM 38,14 -2,21 % 331.506.669,52 16:08
SMRTG SMART GUNES ENERJISI TEK. 6,86 -2,28 % 43.852.201,56 16:06
SMRVA SUMER VARLIK YONETIM 54,75 0,46 % 90.989.048,15 16:08
SNGYO SINPAS GMYO 4,14 -3,27 % 117.588.655,71 16:08
SNICA SANICA ISI SANAYI 3,69 -0,81 % 20.498.265,39 16:08
SNPAM SONMEZ PAMUKLU 21,60 -1,82 % 558.909,20 13:55
SODSN SODAS SODYUM SANAYII 9,83 -0,51 % 533.129,22 13:55
SOKE SOKE DEGIRMENCILIK 14,84 4,14 % 232.097.218,00 16:07
SOKM SOK MARKETLER TICARET 58,25 -2,51 % 332.533.552,70 16:08
SONME SONMEZ FILAMENT 154,60 6,04 % 7.564.850,60 16:07
SRVGY SERVET GMYO 2,88 -2,04 % 35.386.064,19 16:08
SUMAS SUMAS SUNI TAHTA 260,00 -2,35 % 434.936,50 13:55
SUNTK SUN TEKSTIL 36,38 2,65 % 31.044.978,42 16:08
SURGY SUR TATIL EVLERI GMYO 56,30 -9,12 % 403.320.609,85 16:08
SUWEN SUWEN TEKSTIL 9,08 -2,16 % 16.888.954,25 16:08
SVGYO SAVUR GMYO 4,40 10,00 % 4.342.012,40 16:08
TABGD TAB GIDA 244,80 -1,84 % 233.344.921,60 16:08
TARKM TARKIM BITKI KORUMA 367,25 -1,28 % 42.339.835,00 16:08
TATEN TATLIPINAR ENERJI URETIM 9,82 9,97 % 216.069.213,01 16:08
TATGD TAT GIDA 17,50 3,43 % 131.097.645,98 16:08
TAVHL TAV HAVALIMANLARI 283,75 -2,58 % 547.890.316,50 16:08
TBORG T.TUBORG 158,60 -0,50 % 24.164.275,90 16:08
TCELL TURKCELL 105,80 -1,58 % 1.552.656.435,40 16:08
TCKRC KIRAC GALVANIZ 89,25 1,13 % 242.575.363,35 16:08
TDGYO TREND GMYO 18,24 -0,87 % 15.367.171,83 16:07
TEHOL TERA YATIRIM TEK. HOL. 15,23 0,20 % 742.258.405,50 16:08
TEKTU TEK-ART TURIZM 8,63 -1,93 % 53.656.573,75 16:08
TERA TERA YATIRIM MENKUL DEGERLER 290,00 0,69 % 805.128.684,00 16:08
TEZOL EUROPAP TEZOL KAGIT 15,94 3,71 % 120.175.839,12 16:07
TGSAS TGS DIS TICARET 173,10 -4,10 % 27.884.422,90 16:07
THYAO TURK HAVA YOLLARI 276,25 -0,18 % 10.735.674.526,00 16:08
TKFEN TEKFEN HOLDING 76,20 3,32 % 522.980.516,70 16:08
TKNSA TEKNOSA IC VE DIS TICARET 26,40 2,48 % 457.978.014,22 16:08
TLMAN TRABZON LIMAN 84,40 -2,99 % 11.493.666,50 16:07
TMPOL TEMAPOL POLIMER PLASTIK 526,50 7,45 % 162.249.759,25 16:08
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 0,78 % 78.922.533,20 16:08
TNZTP TAPDI TINAZTEPE 24,98 3,14 % 84.051.171,30 16:08
TOASO TOFAS OTO. FAB. 286,25 -1,29 % 715.030.081,75 16:08
TRALT TURK ALTIN ISLETMELERI 49,92 -3,63 % 2.680.576.895,03 16:08
TRCAS TURCAS HOLDING 44,68 -3,12 % 352.958.142,02 16:08
TRENJ TR DOGAL ENERJI 101,60 -4,87 % 184.926.302,50 16:08
TRGYO TORUNLAR GMYO 76,90 -3,63 % 101.329.744,50 16:08
TRHOL TERA FINANSAL YAT. HOL. 795,00 -0,25 % 99.388.101,50 16:08
TRILC TURK ILAC SERUM 15,22 -0,20 % 35.574.092,51 16:08
TRMET TR ANADOLU METAL MADENCILIK 142,80 -2,53 % 277.413.902,30 16:08
TSGYO TSKB GMYO 6,58 -0,90 % 8.098.443,30 16:07
TSKB T.S.K.B. 11,45 -2,05 % 279.305.969,44 16:08
TSPOR TRABZONSPOR SPORTIF 0,92 -3,16 % 141.242.237,19 16:08
TTKOM TURK TELEKOM 58,45 -1,10 % 585.436.197,00 16:08
TTRAK TURK TRAKTOR 446,75 -3,92 % 117.144.163,25 16:08
TUCLK TUGCELIK 4,21 -3,66 % 56.958.140,06 16:08
TUKAS TUKAS 2,28 -0,44 % 219.929.225,75 16:08
TUPRS TUPRAS 252,75 -2,03 % 13.036.550.660,50 16:08
TUREX TUREKS TURIZM TASIMACILIK 6,65 -2,21 % 65.398.931,43 16:08
TURGG TURKER PROJE GAYRIMENKUL 27,10 0,37 % 9.549.901,60 16:08
TURSG TURKIYE SIGORTA 11,97 -2,21 % 185.376.291,34 16:08
UCAYM UCAY MUHENDISLIK 25,58 -2,22 % 151.873.641,42 16:08
UFUK UFUK YATIRIM 1.633,00 -0,49 % 20.926.879,00 16:08
ULAS ULASLAR TURIZM YAT. 31,76 -5,19 % 4.956.567,66 16:03
ULKER ULKER BISKUVI 113,40 -2,07 % 515.542.396,90 16:08
ULUFA ULUSAL FAKTORING 3,79 0,80 % 28.226.334,50 16:08
ULUSE ULUSOY ELEKTRIK 181,30 4,50 % 34.437.731,50 16:07
ULUUN ULUSOY UN SANAYI 8,07 9,95 % 77.919.129,87 16:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 -1,67 % 14.354.844,83 16:08
USAK USAK SERAMIK 1,54 -2,53 % 73.031.830,58 16:08
VAKBN VAKIFLAR BANKASI 33,98 -1,11 % 998.339.500,34 16:08
VAKFA VAKIF FAKTORING 11,98 -1,24 % 131.136.323,57 16:08
VAKFN VAKIF FIN. KIR. 1,82 -1,62 % 105.235.956,12 16:07
VAKKO VAKKO TEKSTIL 66,75 -9,80 % 191.477.130,05 16:08
VANGD VANET GIDA 74,80 2,68 % 36.520.699,85 16:04
VBTYZ VBT YAZILIM 20,28 -2,97 % 25.241.927,22 16:08
VERTU VERUSATURK GIRISIM 36,92 -2,84 % 20.445.106,76 16:08
VERUS VERUSA HOLDING 330,50 -0,38 % 45.521.861,75 16:08
VESBE VESTEL BEYAZ ESYA 7,13 -2,06 % 40.373.685,07 16:08
VESTL VESTEL 27,38 -2,14 % 59.832.291,96 16:08
VKFYO VAKIF YAT. ORT. 33,86 -9,17 % 15.435.881,70 16:07
VKGYO VAKIF GMYO 2,74 0,00 % 71.620.247,92 16:07
VKING VIKING KAGIT 29,04 0,69 % 6.765.831,18 16:06
VRGYO VERA KONSEPT GMYO 2,15 -1,38 % 26.769.948,22 16:08
VSNMD VISNE MADENCILIK 72,55 -2,22 % 57.120.860,20 16:08
YAPRK YAPRAK SUT VE BESI CIFT. 10,18 -4,59 % 66.584.794,56 16:08
YATAS YATAS 40,56 -2,31 % 40.954.155,02 16:08
YAYLA YAYLA EN. UR. TUR. VE INS 24,70 2,32 % 18.837.638,56 16:08
YBTAS YIBITAS INSAAT MALZEME 17,34 -1,20 % 1.362.975,62 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,76 -1,12 % 169.698.613,54 16:08
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 151,30 0,07 % 34.089.038,90 16:08
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 21,74 -1,54 % 43.034.809,18 16:08
YKBNK YAPI VE KREDI BANK. 34,60 -2,15 % 5.358.751.629,84 16:08
YKSLN YUKSELEN CELIK 3,12 -1,27 % 12.278.582,05 16:08
YONGA YONGA MOBILYA 53,00 -3,20 % 377.652,50 13:55
YUNSA YUNSA 8,64 -3,14 % 47.708.594,27 16:08
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 10,92 2,54 % 148.125.764,20 16:08
ZEDUR ZEDUR ENERJI 8,05 -0,37 % 9.330.001,89 16:08
ZERGY ZERAY GMYO 19,73 7,87 % 149.919.339,54 16:08
ZGYO Z GMYO 21,54 -0,28 % 77.194.728,02 16:08
ZOREN ZORLU ENERJI 2,90 -1,69 % 110.192.692,38 16:08
ZRGYO ZIRAAT GMYO 21,78 -0,46 % 26.247.731,22 16:08

UYGULAMALAR

HESABIM