Hisseler – Son Haber Aksu

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,35 0,00 % 102.890.467,69 17:26
A1YEN A1 YENILENEBILIR ENERJI 31,14 0,00 % 102.390.740,06 17:26
ACSEL ACIPAYAM SELULOZ 121,10 -0,41 % 30.639.942,70 17:25
ADEL ADEL KALEMCILIK 34,52 -0,92 % 72.969.483,00 17:26
ADESE ADESE GAYRIMENKUL 21,58 2,18 % 495.726.586,66 17:26
ADGYO ADRA GMYO 58,35 3,09 % 80.907.953,15 17:26
AEFES ANADOLU EFES 15,43 1,38 % 947.753.086,11 17:26
AFYON AFYON CIMENTO 13,94 1,90 % 69.325.890,09 17:26
AGESA AGESA HAYAT EMEKLILIK 168,50 0,96 % 15.432.248,00 17:24
AGHOL ANADOLU GRUBU HOLDING 27,72 -0,07 % 107.496.363,04 17:26
AGROT AGROTECH TEKNOLOJI 8,23 2,36 % 213.736.220,53 17:26
AGYO ATAKULE GMYO 7,75 -0,64 % 5.906.234,73 17:25
AHGAZ AHLATCI DOGALGAZ 33,16 2,28 % 112.450.470,24 17:26
AHSGY AHES GMYO 47,08 -3,09 % 84.026.626,40 17:26
AKBNK AKBANK 65,55 -2,67 % 5.429.200.603,25 17:26
AKCNS AKCANSA 137,70 -2,27 % 97.376.543,90 17:26
AKENR AKENERJI 11,07 -0,36 % 87.295.015,63 17:26
AKFGY AKFEN GMYO 2,72 -0,37 % 111.815.675,63 17:26
AKFIS AKFEN INSAAT 23,58 0,77 % 54.263.622,50 17:26
AKFYE AKFEN YEN. ENERJI 17,82 0,68 % 105.240.063,70 17:26
AKGRT AKSIGORTA 6,34 0,48 % 65.452.273,15 17:26
AKMGY AKMERKEZ GMYO 251,00 9,99 % 17.879.586,70 17:24
AKSA AKSA 10,78 -1,10 % 221.211.380,42 17:26
AKSEN AKSA ENERJI 38,64 -0,10 % 151.309.538,46 17:26
AKSGY AKIS GMYO 7,37 -3,91 % 51.137.693,11 17:26
AKSUE AKSU ENERJI 19,88 4,96 % 14.802.396,74 17:26
AKYHO AKDENIZ YATIRIM HOLDING 3,69 0,27 % 33.906.480,25 17:26
ALARK ALARKO HOLDING 83,55 -0,36 % 240.178.857,75 17:26
ALBRK ALBARAKA TURK 8,22 -2,49 % 169.383.148,84 17:26
ALCAR ALARKO CARRIER 1.026,00 1,48 % 54.116.401,00 17:26
ALCTL ALCATEL LUCENT TELETAS 121,50 3,05 % 67.113.248,70 17:26
ALFAS ALFA SOLAR ENERJI 48,52 3,28 % 174.214.410,42 17:26
ALGYO ALARKO GMYO 21,70 0,65 % 37.421.489,42 17:26
ALKA ALKIM KAGIT 11,53 9,91 % 177.715.298,13 17:26
ALKIM ALKIM KIMYA 19,70 7,12 % 133.561.714,81 17:25
ALKLC ALTINKILIC GIDA VE SUT 83,85 -0,36 % 87.849.199,35 17:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,74 -0,82 % 1.482.232.505,86 17:26
ALTNY ALTINAY SAVUNMA 76,70 0,20 % 459.210.354,50 17:26
ALVES ALVES KABLO 33,24 2,40 % 213.275.604,96 17:25
ANELE ANEL ELEKTRIK 21,50 0,37 % 28.928.234,04 17:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,43 1,30 % 30.710.960,36 17:26
ANHYT ANADOLU HAYAT EMEK. 90,90 -0,44 % 137.120.390,90 17:26
ANSGR ANADOLU SIGORTA 21,96 -0,36 % 178.986.298,56 17:26
ARASE DOGU ARAS ENERJI 57,50 0,35 % 15.215.504,25 17:25
ARCLK ARCELIK 135,20 -0,15 % 186.699.684,20 17:26
ARDYZ ARD BILISIM TEKNOLOJILERI 27,78 -1,35 % 149.505.852,90 17:26
ARENA ARENA BILGISAYAR 33,64 0,42 % 34.064.491,40 17:26
ARMGD ARMADA GIDA 34,20 0,00 % 96.020.496,28 17:25
ARSAN ARSAN TEKSTIL 2,95 3,15 % 92.876.095,30 17:26
ARTMS ARTEMIS HALI 38,12 3,08 % 45.747.513,72 17:26
ARZUM ARZUM EV ALETLERI 3,20 7,02 % 307.028.153,64 17:26
ASELS ASELSAN 193,30 -0,41 % 3.508.664.248,60 17:26
ASGYO ASCE GMYO 13,76 1,85 % 114.950.528,20 17:26
ASTOR ASTOR ENERJI 109,90 -1,88 % 14.350.045.043,80 17:26
ASUZU ANADOLU ISUZU 61,25 0,25 % 38.477.501,90 17:26
ATAGY ATA GMYO 14,80 -0,34 % 4.523.080,40 17:25
ATAKP ATAKEY PATATES 52,90 -0,19 % 20.376.384,15 17:25
ATATP ATP YAZILIM 153,60 1,92 % 248.837.160,90 17:26
ATEKS AKIN TEKSTIL 84,55 -0,06 % 1.233.611,90 13:55
ATLAS ATLAS YAT. ORT. 6,28 1,29 % 5.352.969,03 17:25
ATSYH ATLANTIS YATIRIM HOLDING 54,85 0,83 % 2.685.429,25 13:55
AVGYO AVRASYA GMYO 14,07 -1,81 % 3.519.381,12 17:23
AVHOL AVRUPA YATIRIM HOLDING 48,86 2,22 % 93.298.913,68 17:25
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 83.351.743,55 17:25
AVPGY AVRUPAKENT GMYO 63,55 -0,31 % 34.391.120,20 17:26
AVTUR AVRASYA PETROL VE TUR. 15,75 -1,50 % 9.118.073,17 17:23
AYCES ALTINYUNUS CESME 482,00 1,00 % 34.182.408,75 17:26
AYDEM AYDEM ENERJI 18,94 -0,21 % 51.035.131,53 17:26
AYEN AYEN ENERJI 30,46 0,00 % 24.783.379,68 17:26
AYES AYES CELIK HASIR VE CIT 14,90 0,13 % 721.371,88 13:55
AYGAZ AYGAZ 178,20 -1,11 % 42.308.197,60 17:26
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 108.007.863,45 17:25
BAGFS BAGFAS 38,28 5,63 % 116.692.178,76 17:26
BAHKM BAHADIR KIMYA 52,40 -0,57 % 32.148.665,30 17:25
BAKAB BAK AMBALAJ 40,70 -0,15 % 13.685.709,56 17:26
BALAT BALATACILAR BALATACILIK 76,50 -2,55 % 2.370.580,05 13:55
BALSU BALSU GIDA 24,58 1,99 % 214.186.849,42 17:26
BANVT BANVIT 201,90 0,85 % 67.743.571,30 17:26
BARMA BAREM AMBALAJ 21,88 -2,41 % 48.057.717,96 17:26
BASCM BASTAS BASKENT CIMENTO 18,39 2,74 % 1.644.817,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,24 0,23 % 18.719.829,26 17:26
BAYRK BAYRAK TABAN SANAYI 37,80 0,48 % 991.081.568,38 17:26
BEGYO BATI EGE GMYO 6,66 -1,19 % 312.384.088,56 17:26
BERA BERA HOLDING 17,64 -0,56 % 101.593.514,41 17:26
BESLR BESLER GIDA 14,59 0,97 % 63.065.017,30 17:26
BEYAZ BEYAZ FILO 40,48 4,12 % 337.120.752,12 17:26
BFREN BOSCH FREN SISTEMLERI 194,30 0,26 % 59.316.365,20 17:26
BIENY BIEN YAPI URUNLERI 43,82 -2,75 % 290.505.892,54 17:26
BIGCH BUYUK SEFLER BIGCHEFS 55,85 -4,77 % 122.119.918,55 17:26
BIGEN BIRLESIM GRUP ENERJI 12,15 5,74 % 326.339.156,14 17:26
BIMAS BIM MAGAZALAR 516,00 -0,29 % 2.038.404.779,50 17:26
BINBN BIN ULASIM TEKNOLOJILERI 147,60 -0,94 % 78.609.994,70 17:26
BINHO 1000 YATIRIMLAR HOL. 11,65 -1,19 % 594.634.580,29 17:26
BIOEN BIOTREND CEVRE VE ENERJI 26,64 -1,33 % 81.896.909,20 17:26
BIZIM BIZIM MAGAZALARI 28,12 0,29 % 20.482.224,18 17:26
BJKAS BESIKTAS FUTBOL YAT. 2,37 0,85 % 389.284.746,27 17:26
BLCYT BILICI YATIRIM 23,10 -0,60 % 30.422.410,12 17:26
BMSCH BMS CELIK HASIR 14,69 3,96 % 35.517.224,27 17:23
BMSTL BMS BIRLESIK METAL 71,85 -1,24 % 184.643.837,35 17:25
BNTAS BANTAS AMBALAJ 7,29 1,82 % 30.688.091,81 17:26
BOBET BOGAZICI BETON SANAYI 20,38 0,69 % 68.134.985,78 17:26
BORLS BORLEASE OTOMOTIV 26,84 6,17 % 249.110.872,44 17:26
BORSK BOR SEKER 24,58 1,82 % 55.420.084,28 17:26
BOSSA BOSSA 7,40 0,27 % 21.565.207,38 17:25
BRISA BRISA 81,15 -0,49 % 47.199.563,00 17:24
BRKO BIRKO MENSUCAT 9,55 9,90 % 16.413.963,77 13:55
BRKSN BERKOSAN YALITIM 9,31 7,88 % 23.716.463,32 17:26
BRKVY BIRIKIM VARLIK YONETIM 89,60 0,67 % 217.815.376,00 17:26
BRLSM BIRLESIM MUHENDISLIK 15,85 0,44 % 46.374.900,17 17:25
BRMEN BIRLIK MENSUCAT 14,35 -3,37 % 3.727.629,15 13:55
BRSAN BORUSAN BORU SANAYI 464,50 -1,06 % 311.684.421,25 17:26
BRYAT BORUSAN YAT. PAZ. 2.494,00 -0,24 % 113.420.447,50 17:26
BSOKE BATISOKE CIMENTO 16,54 -2,36 % 497.183.904,42 17:26
BTCIM BATI CIMENTO 4,83 -0,62 % 1.681.811.019,60 17:26
BUCIM BURSA CIMENTO 6,95 0,29 % 44.033.235,10 17:26
BULGS BULLS GSYO 34,70 -2,80 % 281.339.640,50 17:26
BURCE BURCELIK 18,51 6,75 % 274.991.013,08 17:26
BURVA BURCELIK VANA 126,40 3,78 % 15.397.966,20 17:25
BVSAN BULBULOGLU VINC 115,30 0,35 % 68.430.645,70 17:25
BYDNR BAYDONER RESTORANLARI 24,58 0,90 % 8.986.830,54 17:26
CANTE CAN2 TERMIK 2,44 -0,41 % 1.510.047.793,36 17:26
CASA CASA EMTIA PETROL 103,00 1,38 % 1.400.389,40 13:55
CATES CATES ELEKTRIK 34,50 0,58 % 21.724.102,80 17:26
CCOLA COCA COLA ICECEK 46,86 -0,17 % 685.663.990,78 17:26
CELHA CELIK HALAT 10,06 -0,10 % 150.278.057,35 17:26
CEMAS CEMAS DOKUM 7,15 -0,56 % 209.651.133,36 17:26
CEMTS CEMTAS 11,63 2,20 % 125.316.831,36 17:26
CEMZY CEM ZEYTIN 32,86 3,33 % 1.371.973.835,12 17:26
CEOEM CEO EVENT MEDYA 39,30 1,81 % 122.347.344,70 17:26
CGCAM CAGDAS CAM 41,36 0,58 % 161.040.645,66 17:26
CIMSA CIMSA 46,12 -1,28 % 384.282.377,98 17:26
CLEBI CELEBI 1.590,00 0,19 % 97.417.158,00 17:26
CMBTN CIMBETON 2.555,00 6,24 % 255.655.361,50 17:26
CMENT CIMENTAS 401,50 -1,05 % 2.190.584,00 13:55
CONSE CONSUS ENERJI 3,58 3,17 % 73.550.727,62 17:25
COSMO COSMOS YAT. HOLDING 154,30 9,98 % 20.976.077,90 17:24
CRDFA CREDITWEST FAKTORING 20,60 -1,25 % 16.687.684,40 17:22
CRFSA CARREFOURSA 84,80 0,71 % 15.823.560,55 17:26
CUSAN CUHADAROGLU METAL 33,10 2,41 % 12.984.779,00 17:26
CVKMD CVK MADEN 14,25 3,56 % 417.627.658,12 17:26
CWENE CW ENERJI 22,06 9,97 % 271.992.845,82 17:26
DAGI DAGI GIYIM 8,46 0,95 % 83.485.606,41 17:25
DAPGM DAP GAYRIMENKUL 17,00 -4,49 % 716.676.528,40 17:26
DARDL DARDANEL 2,91 2,11 % 498.683.985,86 17:26
DCTTR DCT TRADING DIS TICARET 32,86 2,50 % 299.600.229,22 17:26
DENGE DENGE HOLDING 2,98 2,76 % 73.002.014,83 17:26
DERHL DERLUKS YATIRIM HOLDING 20,76 -2,44 % 310.032.209,94 17:26
DERIM DERIMOD 43,00 3,07 % 77.365.341,50 17:26
DESA DESA DERI 15,14 -0,33 % 50.309.444,68 17:26
DESPC DESPEC BILGISAYAR 61,95 2,57 % 18.263.259,90 17:26
DEVA DEVA HOLDING 66,30 -0,67 % 31.342.899,35 17:26
DGATE DATAGATE BILGISAYAR 81,15 2,40 % 35.950.788,95 17:26
DGGYO DOGUS GMYO 34,56 -0,63 % 4.192.747,30 17:25
DGNMO DOGANLAR MOBILYA 7,07 1,87 % 21.643.801,44 17:26
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -0,06 % 1.473.232,84 13:55
DITAS DITAS DOGAN 37,82 0,37 % 38.593.476,54 17:26
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,66 % 173.391.717,76 17:26
DMRGD DMR UNLU MAMULLER 28,96 -0,89 % 72.666.773,66 17:26
DMSAS DEMISAS DOKUM 7,99 3,90 % 51.528.297,83 17:25
DNISI DINAMIK ISI MAKINA YALITIM 23,70 -0,84 % 48.241.727,94 17:26
DOAS DOGUS OTOMOTIV 180,00 0,17 % 272.805.584,40 17:26
DOBUR DOGAN BURDA 379,50 -7,61 % 213.311.240,75 17:26
DOCO DO-CO 10.905,00 -1,98 % 37.887.517,50 17:26
DOFER DOFER YAPI MALZEMELERI 52,50 0,00 % 99.401.592,65 17:25
DOFRB DOF ROBOTIK 79,55 9,95 % 5.404.061.951,70 17:26
DOGUB DOGUSAN 22,56 -0,09 % 3.592.400,20 17:24
DOHOL DOGAN HOLDING 17,21 -1,83 % 194.331.454,34 17:26
DOKTA DOKTAS DOKUMCULUK 31,68 -0,94 % 44.239.102,80 17:26
DSTKF DESTEK FINANS FAKTORING 722,00 3,14 % 1.697.320.656,00 17:26
DURDO DURAN DOGAN BASIM 4,20 0,72 % 42.461.323,46 17:24
DURKN DURUKAN SEKERLEME 17,41 1,28 % 61.567.425,01 17:25
DYOBY DYO BOYA 16,57 9,95 % 252.652.601,67 17:26
DZGYO DENIZ GMYO 7,55 0,13 % 87.379.678,99 17:26
EBEBK EBEBEK MAGAZACILIK 56,55 -1,05 % 57.089.021,60 17:26
ECILC ECZACIBASI ILAC 69,10 -0,14 % 290.445.992,25 17:25
ECZYT ECZACIBASI YATIRIM 231,10 1,14 % 69.634.093,60 17:26
EDATA E-DATA TEKNOLOJI 5,26 0,77 % 57.859.099,20 17:26
EDIP EDIP GAYRIMENKUL 36,88 -1,60 % 60.157.604,02 17:26
EFORC EFOR CAY SANAYI 118,30 -3,43 % 96.400.717,40 17:26
EGEEN EGE ENDUSTRI 8.582,50 0,38 % 194.108.612,50 17:25
EGEGY EGEYAPI AVRUPA GMYO 29,00 0,00 % 57.779.959,20 17:26
EGEPO NASMED EGEPOL 8,68 0,00 % 34.216.953,19 17:25
EGGUB EGE GUBRE 128,60 0,08 % 67.906.671,20 17:25
EGPRO EGE PROFIL 28,52 -3,32 % 69.036.520,30 17:26
EGSER EGE SERAMIK 3,66 -0,81 % 23.718.487,42 17:26
EKGYO EMLAK KONUT GMYO 19,79 -1,93 % 3.234.776.974,06 17:26
EKIZ EKIZ KIMYA 103,70 -1,98 % 5.382.755,90 13:55
EKOS EKOS TEKNOLOJI 27,28 4,04 % 210.321.638,96 17:26
EKSUN EKSUN GIDA 6,89 -0,14 % 38.841.810,13 17:25
ELITE ELITE NATUREL ORGANIK GIDA 34,38 -0,92 % 33.438.658,34 17:26
EMKEL EMEK ELEKTRIK 124,90 -0,64 % 689.860.681,10 17:26
EMNIS EMINIS AMBALAJ 201,00 -1,57 % 1.943.186,00 13:55
ENDAE ENDA ENERJI HOLDING 17,23 0,23 % 49.340.785,86 17:26
ENERY ENERYA ENERJI 10,71 1,81 % 506.805.613,50 17:26
ENJSA ENERJISA ENERJI 76,15 0,20 % 198.417.689,45 17:26
ENKAI ENKA INSAAT 75,65 0,60 % 1.447.792.984,25 17:26
ENSRI ENSARI SINAI YATIRIMLAR 106,00 -1,85 % 122.884.791,90 17:26
ENTRA IC ENTERRA YEN. ENERJI 11,21 -0,18 % 94.331.011,96 17:26
EPLAS EGEPLAST 7,18 9,95 % 130.299.668,53 17:26
ERBOS ERBOSAN 192,70 0,21 % 11.128.930,80 17:26
ERCB ERCIYAS CELIK BORU 82,50 -0,60 % 34.850.897,55 17:25
EREGL EREGLI DEMIR CELIK 27,44 -0,29 % 4.165.599.268,96 17:26
ERSU ERSU GIDA 19,34 -3,30 % 30.429.204,57 17:26
ESCAR ESCAR FILO 19,26 -4,65 % 478.225.271,35 17:26
ESCOM ESCORT TEKNOLOJI 3,21 3,22 % 97.097.446,12 17:26
ESEN ESENBOGA ELEKTRIK 12,08 1,00 % 170.443.035,44 17:26
ETILR ETILER GIDA 4,82 0,00 % 83.661.484,71 17:26
ETYAT EURO TREND YAT. ORT. 16,25 -1,16 % 4.382.391,46 17:21
EUHOL EURO YATIRIM HOLDING 11,40 9,20 % 12.230.261,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,30 8,99 % 15.178.560,47 17:25
EUPWR EUROPOWER ENERJI 29,36 0,96 % 224.141.161,04 17:26
EUREN EUROPEN ENDUSTRI 9,05 1,69 % 428.004.178,75 17:26
EUYO EURO YAT. ORT. 14,25 6,18 % 12.985.269,94 17:26
EYGYO EYG GMYO 3,93 0,51 % 87.640.090,38 17:25
FADE FADE GIDA 16,35 3,68 % 75.398.563,34 17:26
FENER FENERBAHCE FUTBOL 13,06 -0,61 % 641.074.069,80 17:26
FLAP FLAP KONGRE TOPLANTI HIZ. 10,41 -1,23 % 14.751.306,20 17:26
FMIZP F-M IZMIT PISTON 340,50 0,44 % 32.250.407,00 17:23
FONET FONET BILGI TEKNOLOJILERI 17,09 0,71 % 66.504.576,23 17:26
FORMT FORMET METAL VE CAM 3,85 0,52 % 212.752.287,94 17:26
FORTE FORTE BILGI ILETISIM 71,85 1,63 % 30.089.772,15 17:24
FRIGO FRIGO PAK GIDA 9,00 4,17 % 157.987.787,59 17:26
FROTO FORD OTOSAN 104,40 -0,57 % 1.635.938.009,40 17:26
FZLGY FUZUL GMYO 15,94 -0,38 % 245.715.576,90 17:26
GARAN GARANTI BANKASI 144,70 -2,56 % 2.511.187.948,10 17:26
GARFA GARANTI FAKTORING 28,04 0,65 % 14.790.118,92 17:24
GEDIK GEDIK Y. MEN. DEG. 7,22 1,40 % 88.419.111,31 17:26
GEDZA GEDIZ AMBALAJ 29,72 2,98 % 54.806.546,18 17:24
GENIL GEN ILAC 165,90 1,47 % 141.438.749,50 17:26
GENTS GENTAS 8,18 0,00 % 37.266.919,63 17:25
GEREL GERSAN ELEKTRIK 21,52 1,32 % 129.312.443,28 17:26
GESAN GIRISIM ELEKTRIK SANAYI 47,32 0,94 % 182.503.459,46 17:26
GIPTA GIPTA OFIS KIRTASIYE 132,90 1,61 % 161.879.136,10 17:26
GLBMD GLOBAL MEN. DEG. 13,91 -0,07 % 9.663.513,29 17:26
GLCVY GELECEK VARLIK YONETIMI 69,10 1,54 % 26.704.642,90 17:26
GLRMK GULERMAK AGIR SANAYI 202,20 2,95 % 954.153.857,60 17:26
GLRYH GULER YAT. HOLDING 4,31 2,13 % 51.811.284,50 17:26
GLYHO GLOBAL YAT. HOLDING 8,71 -2,02 % 163.978.147,39 17:26
GMTAS GIMAT MAGAZACILIK 25,60 0,55 % 25.663.375,44 17:25
GOKNR GOKNUR GIDA 22,92 -1,80 % 127.264.144,08 17:26
GOLTS GOLTAS CIMENTO 340,00 -1,73 % 48.320.270,75 17:26
GOODY GOOD-YEAR 19,10 1,33 % 23.473.749,64 17:25
GOZDE GOZDE GIRISIM 21,34 -2,29 % 91.258.373,90 17:26
GRNYO GARANTI YAT. ORT. 16,00 0,31 % 4.328.007,04 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 345,75 -2,61 % 227.801.619,50 17:26
GRTHO GRAINTURK HOLDING 519,00 4,69 % 257.596.565,75 17:26
GSDDE GSD DENIZCILIK 10,74 2,97 % 53.470.165,79 17:26
GSDHO GSD HOLDING 4,93 0,61 % 50.541.771,31 17:26
GSRAY GALATASARAY SPORTIF 1,61 1,90 % 1.428.213.216,37 17:26
GUBRF GUBRE FABRIK. 293,75 -0,25 % 771.628.574,00 17:26
GUNDG GUNDOGDU GIDA 101,80 -2,86 % 47.343.695,90 17:26
GWIND GALATA WIND ENERJI 24,78 1,72 % 131.131.004,90 17:26
GZNMI GEZINOMI SEYAHAT 307,50 -2,84 % 131.261.032,00 17:25
HALKB T. HALK BANKASI 25,66 -0,62 % 583.179.923,48 17:26
HATEK HATAY TEKSTIL 17,62 -0,34 % 39.555.920,59 17:26
HATSN HATSAN GEMI 53,90 0,65 % 49.970.151,20 17:26
HDFGS HEDEF GIRISIM 3,07 8,87 % 697.016.888,70 17:26
HEDEF HEDEF HOLDING 33,06 9,98 % 36.831.848,46 17:20
HEKTS HEKTAS 3,99 -0,99 % 867.991.738,33 17:26
HKTM HIDROPAR HAREKET KONTROL 14,86 0,95 % 107.171.424,56 17:26
HLGYO HALK GMYO 3,83 0,00 % 124.504.871,22 17:26
HOROZ HOROZ LOJISTIK 59,35 -2,70 % 76.789.173,25 17:25
HRKET HAREKET PROJE TASIMACILIGI 80,80 0,00 % 76.474.947,95 17:26
HTTBT HITIT BILGISAYAR 48,42 -0,57 % 18.760.423,16 17:26
HUBVC HUB GIRISIM 2,81 0,00 % 16.620.157,92 17:26
HUNER HUN YENILENEBILIR ENERJI 3,94 0,77 % 89.558.186,08 17:26
HURGZ HURRIYET GZT. 8,03 -2,07 % 65.567.798,30 17:26
ICBCT ICBC TURKEY BANK 18,02 0,17 % 48.074.378,95 17:26
ICUGS ICU GIRISIM 3,36 0,30 % 93.788.517,91 17:26
IDGYO IDEALIST GMYO 3,79 -1,81 % 6.318.671,95 17:22
IEYHO ISIKLAR ENERJI YAPI HOL. 21,22 9,95 % 1.971.325.239,86 17:26
IHAAS IHLAS HABER AJANSI 40,44 0,35 % 31.833.581,24 17:22
IHEVA IHLAS EV ALETLERI 3,00 7,14 % 41.627.550,77 17:26
IHGZT IHLAS GAZETECILIK 2,01 2,55 % 88.111.689,97 17:26
IHLAS IHLAS HOLDING 3,79 0,80 % 252.108.301,16 17:26
IHLGM IHLAS GAYRIMENKUL 3,02 1,00 % 99.401.190,39 17:26
IHYAY IHLAS YAYIN HOLDING 2,79 -0,36 % 46.318.610,74 17:25
IMASM IMAS MAKINA 4,03 4,95 % 231.258.148,02 17:26
INDES INDEKS BILGISAYAR 8,18 0,00 % 23.545.960,14 17:26
INFO INFO YATIRIM 3,73 1,63 % 85.767.293,04 17:26
INGRM INGRAM BILISIM 495,50 -1,20 % 61.454.178,25 17:25
INTEK INNOSA TEKNOLOJI 387,00 0,45 % 2.365.188,75 13:55
INTEM INTEMA 275,75 -0,63 % 42.672.089,00 17:26
INVEO INVEO YATIRIM HOLDING 11,93 1,27 % 124.332.829,03 17:26
INVES INVESTCO HOLDING 598,50 -9,93 % 588.019.182,50 17:24
IPEKE IPEK DOGAL ENERJI 65,40 2,11 % 245.545.470,05 17:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,90 2,59 % 1.374.905,80 13:55
ISBTR IS BANKASI (B) 554.180,00 10,00 % 6.079.260,00 12:55
ISCTR IS BANKASI (C) 14,67 -2,33 % 5.702.587.343,70 17:26
ISDMR ISKENDERUN DEMIR CELIK 37,12 0,05 % 95.918.152,76 17:25
ISFIN IS FIN.KIR. 16,99 -0,35 % 26.500.865,60 17:26
ISGSY IS GIRISIM 86,15 -1,88 % 53.088.757,60 17:26
ISGYO IS GMYO 19,87 -1,14 % 94.760.406,58 17:26
ISKPL ISIK PLASTIK 7,24 -3,85 % 132.579.003,11 17:25
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,04 -1,36 % 198.599.617,16 17:26
ISSEN ISBIR SENTETIK DOKUMA 9,08 0,89 % 13.679.309,27 17:26
ISYAT IS YAT. ORT. 10,38 2,47 % 64.504.081,40 17:26
IZENR IZDEMIR ENERJI 9,52 0,11 % 188.003.884,94 17:26
IZFAS IZMIR FIRCA 127,00 0,79 % 196.976.851,10 17:26
IZINV IZ YATIRIM HOLDING 79,10 0,13 % 17.885.102,15 17:26
IZMDC IZMIR DEMIR CELIK 7,69 2,40 % 138.742.411,17 17:26
JANTS JANTSA JANT SANAYI 23,64 0,85 % 176.595.266,90 17:26
KAPLM KAPLAMIN 484,25 9,99 % 63.310.683,00 17:25
KAREL KAREL ELEKTRONIK 10,28 2,90 % 97.016.975,01 17:25
KARSN KARSAN OTOMOTIV 11,79 0,34 % 210.842.742,52 17:26
KARTN KARTONSAN 91,75 2,51 % 34.712.132,65 17:25
KATMR KATMERCILER EKIPMAN 3,22 2,88 % 689.267.808,89 17:26
KAYSE KAYSERI SEKER FABRIKASI 20,00 3,20 % 95.802.509,74 17:26
KBORU KUZEY BORU 16,27 1,43 % 337.082.276,26 17:26
KCAER KOCAER CELIK 14,33 -0,14 % 222.333.798,93 17:26
KCHOL KOC HOLDING 179,90 0,06 % 5.759.617.498,90 17:26
KENT KENT GIDA 890,50 1,19 % 1.445.647,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,72 -3,55 % 1.765.696,49 13:55
KFEIN KAFEIN YAZILIM 10,22 0,69 % 36.611.635,99 17:26
KGYO KORAY GMYO 3,37 0,00 % 26.871.947,86 17:26
KIMMR KIM MARKET-ERSAN ALISVERIS 15,05 0,33 % 22.366.476,23 17:26
KLGYO KILER GMYO 6,38 -4,35 % 145.867.658,53 17:26
KLKIM KALEKIM KIMYEVI MADDELER 36,92 1,71 % 72.151.695,82 17:26
KLMSN KLIMASAN KLIMA 42,60 7,30 % 53.801.856,36 17:26
KLNMA T. KALKINMA BANK. 12,50 3,65 % 1.610.025,00 13:55
KLRHO KILER HOLDING 102,00 9,38 % 798.952.538,20 17:26
KLSER KALESERAMIK 33,10 0,61 % 48.693.466,76 17:26
KLSYN KOLEKSIYON MOBILYA 7,42 -1,33 % 34.499.956,38 17:24
KLYPV KALYON GUNES TEKNOLOJILERI 65,50 1,39 % 87.070.940,40 17:26
KMPUR KIMTEKS POLIURETAN 18,90 -1,25 % 84.781.536,62 17:26
KNFRT KONFRUT TARIM 22,42 1,45 % 33.326.246,34 17:25
KOCMT KOC METALURJI 17,23 -0,12 % 134.317.512,96 17:26
KONKA KONYA KAGIT 50,85 1,86 % 55.883.796,52 17:26
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 % 3.013.485.206,40 17:26
KONYA KONYA CIMENTO 5.297,50 1,88 % 117.525.785,00 17:26
KOPOL KOZA POLYESTER 7,81 0,13 % 517.224.560,28 17:26
KORDS KORDSA TEKNIK TEKSTIL 66,15 -0,38 % 54.064.802,45 17:26
KOTON KOTON MAGAZACILIK 19,28 -4,55 % 119.063.070,88 17:26
KOZAA KOZA MADENCILIK 82,05 -1,50 % 911.929.907,85 17:26
KOZAL KOZA ALTIN 25,26 3,02 % 2.931.162.354,24 17:26
KRDMA KARDEMIR (A) 36,22 1,12 % 135.619.695,56 17:25
KRDMB KARDEMIR (B) 27,58 1,77 % 38.359.380,98 17:25
KRDMD KARDEMIR (D) 28,28 1,87 % 2.321.257.780,56 17:26
KRGYO KORFEZ GMYO 3,51 2,63 % 74.543.374,30 17:26
KRONT KRON TEKNOLOJI 18,79 -1,11 % 44.394.253,14 17:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,71 1,87 % 41.283.560,17 17:23
KRSTL KRISTAL KOLA 11,43 5,54 % 203.047.604,38 17:26
KRTEK KARSU TEKSTIL 31,90 2,31 % 101.204.875,24 17:26
KRVGD KERVAN GIDA 2,58 3,61 % 74.293.244,80 17:26
KSTUR KUSTUR KUSADASI TURIZM 3.955,00 2,73 % 2.399.137,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,55 -9,79 % 2.845.123.039,18 17:26
KTSKR KUTAHYA SEKER FABRIKASI 74,95 4,02 % 97.909.426,30 17:26
KUTPO KUTAHYA PORSELEN 121,00 -0,90 % 310.989.107,80 17:26
KUVVA KUVVA GIDA 140,00 2,94 % 7.415.240,00 13:55
KUYAS KUYAS YATIRIM 55,95 2,47 % 592.634.763,40 17:26
KZBGY KIZILBUK GYO 14,87 2,27 % 275.150.682,70 17:26
KZGYO KUZUGRUP GMYO 24,38 0,41 % 22.143.466,00 17:26
LIDER LDR TURIZM 310,00 0,81 % 60.027.726,75 17:26
LIDFA LIDER FAKTORING 3,95 0,25 % 37.938.437,41 17:26
LILAK LILA KAGIT 30,44 1,00 % 145.234.125,18 17:26
LINK LINK BILGISAYAR 684,50 -0,36 % 54.256.650,00 17:25
LKMNH LOKMAN HEKIM SAGLIK 19,48 -1,12 % 17.475.432,30 17:26
LMKDC LIMAK DOGU ANADOLU 27,20 -1,02 % 123.663.293,48 17:26
LOGO LOGO YAZILIM 173,20 -0,74 % 43.636.504,30 17:26
LRSHO LORAS HOLDING 5,34 1,52 % 148.206.349,74 17:25
LUKSK LUKS KADIFE 120,50 3,43 % 24.175.175,30 17:25
LYDHO LYDIA HOLDING 139,60 5,36 % 216.700.766,50 17:26
LYDYE LYDIA YESIL ENERJI 12.977,50 -1,12 % 26.673.807,50 17:26
MAALT MARMARIS ALTINYUNUS 1.206,00 -1,15 % 25.838.979,00 17:25
MACKO MACKOLIK INTERNET HIZMETLERI 39,56 -0,05 % 21.088.277,90 17:25
MAGEN MARGUN ENERJI 56,90 0,89 % 80.550.628,60 17:26
MAKIM MAKIM MAKINE 19,37 3,58 % 48.548.361,16 17:25
MAKTK MAKINA TAKIM 20,32 -4,60 % 157.487.530,58 17:25
MANAS MANAS ENERJI YONETIMI 9,21 5,14 % 500.654.989,41 17:26
MARBL TUREKS TURUNC MADENCILIK 15,44 2,25 % 43.896.115,41 17:26
MARKA MARKA YATIRIM HOLDING 47,42 0,47 % 29.654.122,28 17:26
MARMR MARMARA HOLDING 1,99 9,94 % 18.847.910,88 17:26
MARTI MARTI OTEL 4,22 -1,86 % 148.812.592,86 17:26
MAVI MAVI GIYIM 38,66 -4,12 % 2.097.691.392,68 17:26
MEDTR MEDITERA TIBBI MALZEME 31,52 0,45 % 59.291.095,24 17:26
MEGAP MEGA POLIETILEN 4,76 0,00 % 3.405.280,20 13:55
MEGMT MEGA METAL 34,38 2,75 % 102.490.187,30 17:26
MEKAG MEKA GLOBAL MAKINE 5,32 0,57 % 178.117.606,07 17:26
MEPET METRO PETROL VE TESISLERI 15,94 -2,21 % 13.723.610,99 17:24
MERCN MERCAN KIMYA 39,94 0,05 % 259.296.691,18 17:26
MERIT MERIT TURIZM 22,70 -4,30 % 124.065.039,86 17:25
MERKO MERKO GIDA 14,10 0,93 % 66.864.076,53 17:26
METRO METRO HOLDING 4,17 -0,71 % 34.085.792,16 17:26
METUR BLUME METAL KIMYA 51,15 -0,29 % 102.786.440,35 17:26
MGROS MIGROS TICARET 445,50 0,11 % 971.060.889,75 17:26
MHRGY MHR GMYO 4,77 -0,83 % 57.867.869,66 17:26
MIATK MIA TEKNOLOJI 45,68 2,65 % 2.023.871.420,30 17:26
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 2.302.652,95 13:55
MNDRS MENDERES TEKSTIL 17,40 -1,69 % 70.292.228,61 17:26
MNDTR MONDI TURKEY 7,07 1,14 % 29.053.207,92 17:24
MOBTL MOBILTEL ILETISIM 7,29 0,00 % 46.953.542,88 17:26
MOGAN MOGAN ENERJI 10,38 0,10 % 70.275.399,97 17:26
MOPAS MOPAS MARKETCILIK 32,74 0,68 % 90.996.950,98 17:25
MPARK MLP SAGLIK 359,50 -1,91 % 190.550.994,25 17:26
MRGYO MARTI GMYO 3,52 0,00 % 517.538.468,29 17:26
MRSHL MARSHALL 2.038,00 5,71 % 181.165.767,00 17:26
MSGYO MISTRAL GMYO 6,38 0,95 % 16.409.361,13 17:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,22 2,99 % 91.860.895,12 17:26
MTRYO METRO YAT. ORT. 8,26 -0,48 % 2.581.284,54 17:16
MZHLD MAZHAR ZORLU HOLDING 6,84 1,94 % 6.219.676,04 17:26
NATEN NATUREL ENERJI 9,57 1,06 % 99.907.627,33 17:25
NETAS NETAS TELEKOM. 79,90 -1,18 % 57.128.884,00 17:26
NIBAS NIGBAS NIGDE BETON 26,18 -4,03 % 41.424.857,60 17:25
NTGAZ NATURELGAZ 9,56 -1,65 % 40.850.665,01 17:26
NTHOL NET HOLDING 45,24 -5,00 % 449.421.824,28 17:26
NUGYO NUROL GMYO 11,56 -2,78 % 52.538.364,42 17:26
NUHCM NUH CIMENTO 228,80 1,10 % 27.651.225,20 17:26
OBAMS OBA MAKARNACILIK 44,64 -0,49 % 235.325.754,12 17:26
OBASE OBASE BILGISAYAR 39,84 0,20 % 16.510.626,26 17:26
ODAS ODAS ELEKTRIK 5,87 -0,17 % 199.479.861,76 17:26
ODINE ODINE TEKNOLOJI 153,70 0,46 % 78.511.737,90 17:26
OFSYM OFIS YEM GIDA 60,90 0,16 % 27.369.341,40 17:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,10 1,41 % 65.997.657,00 17:22
ONRYT ONUR TEKNOLOJI 87,85 -0,79 % 58.153.111,40 17:26
ORCAY ORCAY ORTAKOY CAY SANAYI 9,57 -0,93 % 6.354.136,10 17:26
ORGE ORGE ENERJI ELEKTRIK 77,15 0,13 % 54.348.287,80 17:26
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 1.918.444,80 13:55
OSMEN OSMANLI MENKUL 9,36 0,00 % 18.273.414,15 17:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,68 1,66 % 68.190.720,56 17:25
OTKAR OTOKAR 532,00 -1,48 % 139.329.134,50 17:26
OTTO OTTO HOLDING 463,25 -0,54 % 19.553.611,50 17:26
OYAKC OYAK CIMENTO 21,32 0,19 % 686.255.327,46 17:26
OYAYO OYAK YAT. ORT. 36,60 1,33 % 5.459.574,92 17:23
OYLUM OYLUM SINAI YATIRIMLAR 9,15 -1,29 % 10.588.733,01 17:26
OYYAT OYAK YATIRIM MENKUL 46,34 4,60 % 67.668.969,90 17:26
OZATD OZATA DENIZCILIK 226,90 -1,35 % 36.321.531,80 17:26
OZGYO OZDERICI GMYO 3,58 -1,92 % 179.291.938,99 17:26
OZKGY OZAK GMYO 13,36 -0,15 % 37.267.349,09 17:24
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 44.087.018,38 17:26
OZSUB OZSU BALIK 19,68 -0,66 % 27.420.523,59 17:26
OZYSR OZYASAR TEL 32,52 -2,22 % 60.089.743,18 17:25
PAGYO PANORA GMYO 86,95 0,99 % 10.690.630,00 17:23
PAMEL PAMEL ELEKTRIK 117,30 1,56 % 23.751.572,20 17:25
PAPIL PAPILON SAVUNMA 18,49 -1,54 % 259.579.422,71 17:26
PARSN PARSAN 105,00 1,16 % 47.936.279,10 17:26
PASEU PASIFIK EURASIA LOJISTIK 113,30 -0,09 % 128.122.698,40 17:26
PATEK PASIFIK TEKNOLOJI 34,28 -1,10 % 1.103.274.638,88 17:26
PCILT PC ILETISIM MEDYA 33,78 2,61 % 70.071.072,24 17:26
PEKGY PEKER GMYO 7,33 2,37 % 1.561.463.433,93 17:26
PENGD PENGUEN GIDA 10,99 -4,52 % 128.607.594,99 17:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,94 5,04 % 155.361.645,73 17:26
PETKM PETKIM 17,93 0,17 % 1.488.137.874,91 17:26
PETUN PINAR ET VE UN 13,53 4,00 % 61.207.369,17 17:25
PGSUS PEGASUS 232,00 0,78 % 5.032.749.707,60 17:26
PINSU PINAR SU 13,17 1,46 % 387.252.681,76 17:26
PKART PLASTIKKART 89,35 -0,72 % 28.838.590,30 17:26
PKENT PETROKENT TURIZM 249,00 0,00 % 53.139.878,60 17:26
PLTUR PLATFORM TURIZM 27,28 1,19 % 76.184.406,24 17:26
PNLSN PANELSAN CATI CEPHE 44,80 1,59 % 52.078.219,68 17:26
PNSUT PINAR SUT 14,18 -0,77 % 47.022.907,06 17:26
POLHO POLISAN HOLDING 18,30 -2,66 % 266.902.792,73 17:26
POLTK POLITEKNIK METAL 11.312,50 0,73 % 116.524.635,00 17:26
PRDGS PARDUS GIRISIM 7,17 3,76 % 29.192.851,41 17:26
PRKAB TURK PRYSMIAN KABLO 35,58 2,18 % 32.929.112,98 17:26
PRKME PARK ELEK.MADENCILIK 21,62 1,03 % 37.450.943,72 17:26
PRZMA PRIZMA PRESS MATBAACILIK 14,40 -1,37 % 7.914.124,16 17:26
PSDTC PERGAMON DIS TICARET 158,60 9,99 % 29.766.152,90 17:25
PSGYO PASIFIK GMYO 3,36 -0,88 % 419.725.951,72 17:26
QNBFK QNB FINANSAL KIRALAMA 58,50 -2,58 % 3.176.287,15 13:55
QNBTR QNB BANK 500,00 4,82 % 3.925.967,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,60 2,47 % 1.028.080.152,18 17:26
RALYH RAL YATIRIM HOLDING 135,70 0,52 % 126.409.131,90 17:26
RAYSG RAY SIGORTA 260,50 -0,19 % 78.069.549,50 17:26
REEDR REEDER TEKNOLOJI 11,18 5,87 % 1.323.883.737,76 17:26
RGYAS RONESANS GAYRIMENKUL YAT. 143,70 -6,38 % 196.718.476,50 17:26
RNPOL RAINBOW POLIKARBONAT 39,38 -1,06 % 7.413.123,20 17:26
RODRG RODRIGO TEKSTIL 29,46 0,55 % 15.932.200,40 17:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,68 -0,81 % 113.138.439,75 17:26
RUBNS RUBENIS TEKSTIL 23,06 1,14 % 37.048.440,56 17:26
RUZYE RUZY MADENCILIK VE ENERJI 10,62 3,71 % 390.115.818,41 17:26
RYGYO REYSAS GMYO 21,42 0,37 % 88.055.339,00 17:26
RYSAS REYSAS LOJISTIK 15,64 -2,62 % 277.224.745,42 17:26
SAFKR SAFKAR EGE SOGUTMACILIK 21,12 -1,22 % 220.201.076,70 17:26
SAHOL SABANCI HOLDING 91,70 -1,03 % 1.431.797.888,60 17:26
SAMAT SARAY MATBAACILIK 7,65 -3,65 % 99.185.115,23 17:26
SANEL SANEL MUHENDISLIK 29,78 1,92 % 4.888.502,94 17:23
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 111.874.565,34 17:26
SANKO SANKO PAZARLAMA 25,30 1,77 % 22.079.488,34 17:26
SARKY SARKUYSAN 14,17 1,00 % 62.994.110,53 17:26
SASA SASA POLYESTER 4,09 -2,85 % 6.226.143.228,14 17:26
SAYAS SAY YENILENEBILIR ENERJI 53,70 -0,19 % 63.368.335,70 17:26
SDTTR SDT UZAY VE SAVUNMA 210,90 2,48 % 513.795.700,90 17:26
SEGMN SEGMEN KARDESLER GIDA 26,68 1,44 % 109.807.965,80 17:26
SEGYO SEKER GMYO 4,94 -0,60 % 39.199.584,38 17:26
SEKFK SEKER FIN. KIR. 8,63 0,00 % 4.842.294,32 17:26
SEKUR SEKURO PLASTIK 16,00 0,63 % 7.518.040,94 17:26
SELEC SELCUK ECZA DEPOSU 83,20 0,48 % 43.563.839,45 17:26
SELGD DUNYA HOLDING 85,75 0,76 % 12.360.704,45 17:25
SELVA SELVA GIDA 3,02 4,50 % 62.009.738,93 17:26
SERNT SERANIT GRANIT SERAMIK 11,07 2,12 % 135.173.711,70 17:26
SEYKM SEYITLER KIMYA 7,36 2,22 % 17.388.222,11 17:26
SILVR SILVERLINE ENDUSTRI 23,60 7,47 % 36.848.012,46 17:26
SISE SISE CAM 38,88 1,41 % 1.865.076.859,16 17:26
SKBNK SEKERBANK 7,62 -2,56 % 323.580.290,70 17:26
SKTAS SOKTAS 3,37 0,30 % 43.559.019,10 17:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,20 -1,85 % 40.635.434,80 17:26
SKYMD SEKER YATIRIM 14,88 2,62 % 90.996.759,75 17:26
SMART SMARTIKS YAZILIM 26,96 0,90 % 23.741.528,60 17:25
SMRTG SMART GUNES ENERJISI TEK. 30,08 1,76 % 111.172.930,26 17:25
SMRVA SUMER VARLIK YONETIM 271,75 9,93 % 672.889.635,70 17:26
SNGYO SINPAS GMYO 4,69 -1,68 % 84.424.861,35 17:26
SNICA SANICA ISI SANAYI 4,84 4,09 % 111.486.532,11 17:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,00 3,83 % 3.573.422,00 13:55
SNPAM SONMEZ PAMUKLU 24,28 1,59 % 1.046.070,32 13:55
SODSN SODAS SODYUM SANAYII 114,10 0,97 % 928.303,10 13:55
SOKE SOKE DEGIRMENCILIK 13,11 3,47 % 55.085.241,70 17:26
SOKM SOK MARKETLER TICARET 36,90 -0,65 % 187.099.755,22 17:26
SONME SONMEZ FILAMENT 128,40 -0,31 % 7.794.687,10 17:25
SRVGY SERVET GMYO 3,58 1,13 % 322.813.245,86 17:25
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 502.051,00 13:55
SUNTK SUN TEKSTIL 51,65 -0,77 % 52.972.111,50 17:25
SURGY SUR TATIL EVLERI GMYO 48,58 1,17 % 108.800.064,00 17:26
SUWEN SUWEN TEKSTIL 11,97 -2,44 % 222.012.023,59 17:26
TABGD TAB GIDA 234,70 2,40 % 273.786.882,40 17:26
TARKM TARKIM BITKI KORUMA 423,00 2,73 % 146.470.949,25 17:26
TATEN TATLIPINAR ENERJI URETIM 59,85 -2,44 % 96.698.095,75 17:26
TATGD TAT GIDA 13,68 1,41 % 25.266.138,19 17:25
TAVHL TAV HAVALIMANLARI 242,50 0,33 % 527.813.659,30 17:26
TBORG T.TUBORG 175,10 -0,62 % 56.139.663,50 17:26
TCELL TURKCELL 95,45 -0,31 % 1.705.390.436,60 17:26
TCKRC KIRAC GALVANIZ 53,50 -2,90 % 135.026.231,85 17:26
TDGYO TREND GMYO 18,85 4,66 % 46.496.758,38 17:25
TEHOL TERA YATIRIM TEK. HOL. 34,82 1,75 % 1.345.800.701,24 17:26
TEKTU TEK-ART TURIZM 21,54 -9,95 % 217.493.023,32 17:26
TERA TERA YATIRIM MENKUL DEGERLER 668,50 5,28 % 2.080.962.315,50 17:26
TEZOL EUROPAP TEZOL KAGIT 15,26 0,07 % 91.805.582,78 17:26
TGSAS TGS DIS TICARET 199,30 -1,77 % 29.313.722,20 17:25
THYAO TURK HAVA YOLLARI 320,75 -0,23 % 9.651.149.619,25 17:26
TKFEN TEKFEN HOLDING 93,35 -0,64 % 885.852.568,10 17:26
TKNSA TEKNOSA IC VE DIS TICARET 27,08 1,04 % 75.608.018,02 17:26
TLMAN TRABZON LIMAN 104,90 0,29 % 26.026.481,50 17:26
TMPOL TEMAPOL POLIMER PLASTIK 174,50 -1,52 % 21.370.875,60 17:26
TMSN TUMOSAN MOTOR VE TRAKTOR 120,00 0,00 % 134.592.302,50 17:26
TNZTP TAPDI TINAZTEPE 26,02 0,85 % 71.557.940,10 17:26
TOASO TOFAS OTO. FAB. 262,75 0,29 % 956.002.945,00 17:26
TRCAS TURCAS HOLDING 37,12 -1,01 % 29.452.414,80 17:26
TRGYO TORUNLAR GMYO 73,05 -2,73 % 93.554.593,45 17:25
TRHOL TERA FINANSAL YAT. HOL. 280,50 -3,28 % 184.005.930,25 17:26
TRILC TURK ILAC SERUM 23,94 2,13 % 101.262.107,56 17:26
TSGYO TSKB GMYO 8,12 0,00 % 72.680.835,53 17:26
TSKB T.S.K.B. 13,69 -1,30 % 230.068.908,61 17:26
TSPOR TRABZONSPOR SPORTIF 1,35 4,65 % 1.053.568.633,26 17:26
TTKOM TURK TELEKOM 52,45 0,19 % 1.064.842.750,50 17:26
TTRAK TURK TRAKTOR 591,50 0,25 % 95.205.244,00 17:26
TUCLK TUGCELIK 10,75 0,37 % 49.393.109,23 17:26
TUKAS TUKAS 3,90 -5,80 % 3.561.330.407,11 17:26
TUPRS TUPRAS 191,70 0,79 % 3.139.887.229,10 17:26
TUREX TUREKS TURIZM TASIMACILIK 9,14 -1,72 % 292.306.009,16 17:26
TURGG TURKER PROJE GAYRIMENKUL 34,34 2,57 % 107.122.604,30 17:26
TURSG TURKIYE SIGORTA 9,37 2,29 % 90.396.428,73 17:26
UFUK UFUK YATIRIM 958,00 5,74 % 117.482.124,00 17:26
ULAS ULASLAR TURIZM YAT. 29,76 8,06 % 36.965.965,04 17:26
ULKER ULKER BISKUVI 108,40 -0,18 % 543.574.056,30 17:26
ULUFA ULUSAL FAKTORING 4,05 -1,22 % 93.343.858,68 17:26
ULUSE ULUSOY ELEKTRIK 215,00 -0,69 % 38.390.506,60 17:25
ULUUN ULUSOY UN SANAYI 8,02 3,35 % 61.874.102,02 17:26
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,17 -0,20 % 30.960.546,31 17:26
USAK USAK SERAMIK 3,97 -1,24 % 267.182.333,74 17:26
VAKBN VAKIFLAR BANKASI 27,28 -0,44 % 1.042.014.826,58 17:26
VAKFN VAKIF FIN. KIR. 1,91 2,14 % 274.318.332,87 17:26
VAKKO VAKKO TEKSTIL 61,70 0,33 % 31.546.650,35 17:26
VANGD VANET GIDA 44,80 9,97 % 43.466.812,36 17:26
VBTYZ VBT YAZILIM 22,20 -0,45 % 34.302.697,42 17:25
VERTU VERUSATURK GIRISIM 45,10 1,03 % 346.071.308,50 17:26
VERUS VERUSA HOLDING 387,75 -6,90 % 779.862.545,75 17:26
VESBE VESTEL BEYAZ ESYA 11,62 -0,77 % 58.571.840,11 17:26
VESTL VESTEL 39,28 -1,31 % 244.985.951,64 17:26
VKFYO VAKIF YAT. ORT. 23,20 1,05 % 11.611.828,46 17:24
VKGYO VAKIF GMYO 2,49 -0,40 % 122.621.815,50 17:26
VKING VIKING KAGIT 30,76 -2,78 % 88.078.670,16 17:26
VRGYO VERA KONSEPT GMYO 3,59 4,06 % 273.198.388,26 17:26
VSNMD VISNE MADENCILIK 209,20 0,00 % 1.172.430.468,00 17:26
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 % 314.128.478,50 17:26
YATAS YATAS 36,86 1,15 % 44.372.932,02 17:25
YAYLA YAYLA EN. UR. TUR. VE INS 36,76 -2,18 % 14.228.835,42 17:26
YBTAS YIBITAS INSAAT MALZEME 28,78 -0,48 % 5.722.425,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,18 1,43 % 256.110.683,10 17:26
YESIL YESIL YATIRIM HOLDING 2,73 3,41 % 400.265.465,04 17:26
YGGYO YENI GIMAT GMYO 103,40 -1,43 % 12.484.562,10 17:23
YGYO YESIL GMYO 8,28 -2,59 % 6.214.151,78 13:55
YIGIT YIGIT AKU 27,88 0,94 % 74.782.853,24 17:26
YKBNK YAPI VE KREDI BANK. 33,88 -1,34 % 5.739.924.298,28 17:26
YKSLN YUKSELEN CELIK 6,13 1,16 % 33.770.331,40 17:26
YONGA YONGA MOBILYA 67,85 -3,21 % 5.762.025,40 13:55
YUNSA YUNSA 8,26 0,61 % 137.710.231,61 17:26
YYAPI YESIL YAPI 2,05 5,13 % 1.068.705.743,43 17:26
YYLGD YAYLA GIDA 11,08 1,65 % 114.253.421,13 17:25
ZEDUR ZEDUR ENERJI 9,16 0,99 % 14.015.943,25 17:26
ZOREN ZORLU ENERJI 3,69 -0,54 % 238.449.673,23 17:26
ZRGYO ZIRAAT GMYO 23,10 -2,70 % 29.558.387,44 17:26

UYGULAMALAR

HESABIM