BIST 100: 11.156
Değişim: 0.36% 39,64
Adet: 2.175 Mio.Lot
Hacim: 68.858 Mio.TL
EN YÜKSEK
11184
EN DÜŞÜK
11,093
Açılış: 11.152
Dünkü Kapanış: 11.116
Verilerin Son Güncelleme Saati : 12:04
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,10
-0,56
12:05:52
-
AGHOL
28,44
-0,21
12:05:09
-
AGROT
7,19
0,42
12:04:08
-
AHGAZ
26,24
2,58
12:05:47
-
AKBNK
65,90
-0,53
12:05:46
-
AKSA
10,49
0,10
12:05:58
-
AKSEN
57,35
2,87
12:05:45
-
ALARK
93,95
1,13
12:05:45
-
ALTNY
62,25
-0,24
12:05:57
-
ANHYT
96,75
0,62
12:04:38
-
ANSGR
22,62
-0,44
12:05:09
-
ARCLK
109,90
0,64
12:05:51
-
ASELS
187,60
0,21
12:05:58
-
ASTOR
97,00
2,00
12:05:58
-
AVPGY
56,90
2,71
12:05:49
-
BALSU
17,19
-0,06
12:04:43
-
BIMAS
553,00
1,47
12:05:51
-
BINHO
10,10
0,40
12:05:38
-
BRSAN
497,25
8,10
12:05:59
-
BRYAT
2.436,00
6,47
12:05:59
-
BSOKE
15,19
2,01
12:05:29
-
BTCIM
3,54
0,28
12:05:59
-
CANTE
2,21
2,79
12:05:58
-
CCOLA
53,00
0,09
12:05:18
-
CIMSA
48,48
1,51
12:05:58
-
CLEBI
1.615,00
1,00
12:05:56
-
CWENE
25,42
-0,24
12:05:45
-
DAPGM
11,31
-2,42
12:04:54
-
DOAS
192,40
3,33
12:05:58
-
DOHOL
17,80
1,19
12:05:18
-
DSTKF
792,00
-10,00
12:05:01
-
ECILC
94,35
2,00
12:05:49
-
EFOR
24,56
7,34
12:05:41
-
EGEEN
7.255,00
1,82
12:05:06
-
EKGYO
21,56
-0,55
12:05:54
MENKUL
FİYAT
%
ZAMAN
-
ENERY
10,06
0,40
12:05:02
-
ENJSA
82,90
0,48
12:05:39
-
ENKAI
78,80
-0,57
12:05:46
-
EREGL
24,04
0,25
12:05:51
-
EUPWR
30,30
1,34
12:05:59
-
FENER
10,57
-4,60
12:05:52
-
FROTO
96,85
0,21
12:05:47
-
GARAN
143,00
0,14
12:05:30
-
GENIL
192,10
0,52
12:05:29
-
GESAN
44,72
1,08
12:05:50
-
GLRMK
168,70
-0,35
12:05:59
-
GRSEL
309,75
-0,96
12:05:29
-
GRTHO
324,50
8,26
12:05:59
-
GSRAY
1,29
-0,77
12:05:56
-
GUBRF
311,00
1,97
12:05:43
-
HALKB
40,50
3,37
12:05:56
-
HEKTS
3,26
-0,31
12:05:58
-
IEYHO
59,70
2,84
12:05:58
-
ISCTR
14,11
1,07
12:05:57
-
ISMEN
41,70
-0,05
12:05:58
-
KCAER
10,60
0,00
12:05:47
-
KCHOL
175,10
1,04
12:05:55
-
KONTR
33,26
0,00
12:05:48
-
KONYA
4.820,00
0,84
12:05:44
-
KRDMD
25,80
0,70
12:05:48
-
KTLEV
17,49
3,25
12:05:52
-
LMKDC
27,90
-2,17
12:05:51
-
MAGEN
31,32
-2,00
12:05:51
-
MAVI
38,64
-0,05
12:05:17
-
MGROS
528,50
-0,09
12:05:40
-
MIATK
36,14
1,18
12:05:47
-
MPARK
325,75
0,46
12:04:46
-
OBAMS
7,34
-0,27
12:05:52
-
ODAS
5,43
1,12
12:05:17
-
OTKAR
487,00
5,81
12:05:52
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
24,02
-0,25
12:05:58
-
PASEU
136,70
-1,23
12:05:26
-
PETKM
17,67
1,67
12:05:54
-
PGSUS
206,00
0,78
12:05:46
-
RALYH
192,70
-1,93
12:04:44
-
REEDR
7,49
0,94
12:05:50
-
SAHOL
85,25
0,18
12:05:59
-
SASA
2,99
0,67
12:05:57
-
SISE
37,88
0,91
12:05:38
-
SKBNK
8,33
2,33
12:05:47
-
SOKM
47,40
0,85
12:05:47
-
TABGD
219,50
0,92
12:03:46
-
TAVHL
283,25
-1,13
12:05:54
-
TCELL
96,15
0,31
12:05:52
-
THYAO
280,25
1,36
12:05:47
-
TKFEN
70,15
0,29
12:05:51
-
TOASO
237,10
1,41
12:04:57
-
TRALT
35,44
3,02
12:05:51
-
TRENJ
76,35
2,97
12:05:58
-
TRMET
95,80
1,91
12:05:42
-
TSKB
13,31
0,23
12:04:33
-
TSPOR
1,24
0,00
12:05:58
-
TTKOM
57,20
-0,26
12:05:58
-
TTRAK
527,50
1,64
12:04:59
-
TUKAS
2,62
0,38
12:05:56
-
TUPRS
200,10
0,55
12:05:37
-
TUREX
7,71
-0,13
12:05:47
-
TURSG
11,98
-0,58
12:05:57
-
ULKER
114,10
1,60
12:05:59
-
VAKBN
30,58
0,99
12:05:44
-
VESTL
33,18
0,67
12:05:22
-
YEOTK
37,28
-0,05
12:05:23
-
YKBNK
36,62
-0,76
12:05:54
-
ZOREN
3,31
0,00
12:05:12