BIST 100: 10.914
Değişim: -0.25% -27,58
Adet: 2.955 Mio.Lot
Hacim: 47.250 Mio.TL
EN YÜKSEK
10948
EN DÜŞÜK
10,889
Açılış: 10.928
Dünkü Kapanış: 10.942
Verilerin Son Güncelleme Saati : 12:05
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
35,14
6,04
12:05:18
-
BAHKM
56,25
2,65
12:02:52
-
BAKAB
37,86
2,05
12:00:11
-
BALAT
77,00
-0,65
09:55:10
-
BALSU
21,06
-0,57
12:05:11
-
BANVT
183,00
0,00
12:05:30
-
BARMA
20,38
2,72
12:03:43
-
BASCM
15,24
-0,91
09:55:10
-
BASGZ
40,48
-0,34
12:06:00
-
BAYRK
35,38
-0,51
12:05:30
-
BEGYO
6,46
5,73
12:05:50
-
BERA
18,30
0,11
12:05:34
-
BESLR
14,13
3,67
12:06:01
-
BEYAZ
29,30
1,67
12:03:43
-
BFREN
165,80
0,12
12:03:59
-
BIENY
40,60
-0,10
12:04:19
-
BIGCH
67,20
0,37
12:03:14
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,82
0,56
12:04:39
-
BIMAS
576,00
-0,60
12:05:11
-
BINBN
185,30
5,40
12:04:36
-
BINHO
11,17
7,61
12:05:46
-
BIOEN
23,84
0,42
12:03:54
-
BIZIM
27,30
0,00
12:05:46
-
BJKAS
1,98
-1,49
12:05:48
-
BLCYT
23,96
1,53
12:05:02
-
BLUME
60,15
-1,80
12:05:29
-
BMSCH
19,19
-3,32
12:05:41
-
BMSTL
64,40
-0,77
12:03:10
-
BNTAS
6,68
0,45
12:03:16
-
BOBET
20,64
6,06
12:05:56
-
BORLS
27,18
-1,52
12:05:48
-
BORSK
23,18
2,11
12:05:10
-
BOSSA
7,47
-0,40
12:02:37
-
BRISA
89,90
0,45
12:05:23
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,20
-0,61
09:55:10
-
BRKSN
8,43
-0,82
11:53:32
-
BRKVY
80,10
1,07
12:05:16
-
BRLSM
15,37
4,06
12:04:21
-
BRMEN
22,36
3,81
09:55:10
-
BRSAN
416,50
-0,48
12:04:38
-
BRYAT
2.180,00
-2,11
12:05:50
-
BSOKE
15,41
-0,71
12:04:12
-
BTCIM
4,24
-0,47
12:04:38
-
BUCIM
6,45
0,62
11:59:27
-
BULGS
36,44
1,56
12:05:40
-
BURCE
32,56
10,00
12:04:22
-
BURVA
204,00
9,97
12:02:30
-
BVSAN
138,00
2,83
12:04:36
-
BYDNR
20,72
1,37
12:02:25