BIST 100: 10.852 
Değişim: -0.82% -89,90
Adet: 4.841 Mio.Lot
Hacim: 88.117 Mio.TL
EN YÜKSEK
10948
EN DÜŞÜK
10,823
Açılış: 10.928
Dünkü Kapanış: 10.942
Verilerin Son Güncelleme Saati : 15:55
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
490,75
3,70
15:55:35
-
KAREL
9,84
-2,48
15:56:54
-
KARSN
10,00
-1,57
15:53:31
-
KARTN
80,95
-1,16
15:56:51
-
KATMR
2,89
1,40
15:56:12
-
KAYSE
18,05
-0,55
15:53:23
-
KBORU
13,63
-0,80
15:56:27
-
KCAER
13,71
0,88
15:56:44
-
KCHOL
167,80
-2,33
15:56:55
-
KENT
780,00
-1,64
13:55:21
-
KERVN
2,42
-1,22
13:55:21
-
KFEIN
9,66
1,26
15:55:18
-
KGYO
6,12
7,56
15:56:53
-
KIMMR
14,38
4,28
15:56:24
-
KLGYO
6,42
-1,08
15:55:12
-
KLKIM
33,54
-0,95
15:56:43
-
KLMSN
32,82
0,92
15:56:45
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
14,27
0,63
09:55:10
-
KLRHO
146,10
0,62
15:54:51
-
KLSER
29,76
0,88
15:55:19
-
KLSYN
5,90
1,37
15:50:43
-
KLYPV
59,65
-0,91
15:56:15
-
KMPUR
16,66
0,30
15:54:59
-
KNFRT
13,19
-0,83
15:56:47
-
KOCMT
2,87
5,13
15:56:52
-
KONKA
16,77
-1,53
15:53:14
-
KONTR
29,08
-2,28
15:56:27
-
KONYA
5.025,00
-1,13
15:55:48
-
KOPOL
6,99
5,11
15:55:01
-
KORDS
56,50
-0,96
15:56:42
-
KOTON
17,12
-1,83
15:56:18
-
KOZAA
85,45
-2,01
15:56:27
-
KOZAL
25,38
-2,76
15:55:45
-
KRDMA
28,96
-0,28
15:55:49
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,06
-2,10
15:52:15
-
KRDMD
28,12
-1,13
15:56:48
-
KRGYO
3,19
0,63
15:55:48
-
KRONT
15,17
-2,76
15:55:44
-
KRPLS
8,79
-0,34
15:56:23
-
KRSTL
11,91
2,06
15:55:46
-
KRTEK
31,36
-1,07
15:54:26
-
KRVGD
2,58
0,00
15:53:39
-
KSTUR
3.497,50
7,53
13:55:21
-
KTLEV
13,01
-0,99
15:56:55
-
KTSKR
73,60
-0,34
15:55:49
-
KUTPO
110,40
4,35
15:56:51
-
KUVVA
132,00
3,37
13:55:21
-
KUYAS
50,90
-3,05
15:56:34
-
KZBGY
16,02
0,50
15:53:14
-
KZGYO
26,70
3,97
15:56:40
